ASML Holding N.V./Discount/900/Call/MS
WKN MG6S7G
ISIN DE000MG6S7G2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:27.211 | - | - | - | - |
| 03.04.2025 | 22:00:03.624 | - | - | - | - |
| 03.04.2025 | 21:59:47.128 | 56,240 | 3.750 | 56,270 | 3.750 |
| 03.04.2025 | 21:59:42.133 | 56,250 | 3.750 | 56,280 | 3.750 |
| 03.04.2025 | 21:59:19.196 | 56,260 | 3.750 | 56,290 | 3.750 |
| 03.04.2025 | 21:59:14.076 | 56,280 | 3.750 | 56,310 | 3.750 |
| 03.04.2025 | 21:59:09.253 | 56,290 | 3.750 | 56,320 | 3.750 |
| 03.04.2025 | 21:58:34.018 | 56,340 | 3.750 | 56,370 | 3.750 |
| 03.04.2025 | 21:57:38.449 | 56,300 | 3.750 | 56,330 | 3.750 |
| 03.04.2025 | 21:57:33.385 | 56,310 | 3.750 | 56,340 | 3.750 |
| 03.04.2025 | 21:57:28.395 | 56,340 | 3.750 | 56,370 | 3.750 |
| 03.04.2025 | 21:57:00.873 | 56,350 | 3.750 | 56,380 | 3.750 |
| 03.04.2025 | 21:56:06.591 | 56,400 | 3.750 | 56,430 | 3.750 |
| 03.04.2025 | 21:55:06.370 | 56,360 | 3.750 | 56,390 | 3.750 |
| 03.04.2025 | 21:55:01.184 | 56,460 | 3.750 | 56,490 | 3.750 |
| 03.04.2025 | 21:54:52.848 | 56,510 | 3.750 | 56,550 | 3.750 |
| 03.04.2025 | 21:54:36.252 | 56,490 | 3.750 | - | - |
| 03.04.2025 | 21:54:31.570 | 56,480 | 3.750 | 56,520 | 3.750 |
| 03.04.2025 | 21:54:20.096 | - | - | 56,560 | 3.750 |
| 03.04.2025 | 21:54:14.092 | 56,530 | 3.750 | 56,570 | 3.750 |
| 03.04.2025 | 21:53:20.017 | 56,570 | 3.750 | 56,600 | 3.750 |
| 03.04.2025 | 21:52:26.597 | 56,410 | 3.750 | 56,440 | 3.750 |
| 03.04.2025 | 21:51:26.014 | 56,420 | 3.750 | 56,450 | 3.750 |
| 03.04.2025 | 21:50:30.548 | 56,370 | 3.750 | 56,400 | 3.750 |
| 03.04.2025 | 21:50:25.440 | 56,400 | 3.750 | 56,430 | 3.750 |
| 03.04.2025 | 21:50:19.096 | 56,410 | 3.750 | 56,440 | 3.750 |
| 03.04.2025 | 21:50:12.977 | 56,420 | 3.750 | 56,450 | 3.750 |
| 03.04.2025 | 21:50:05.383 | 56,430 | 3.750 | 56,460 | 3.750 |
| 03.04.2025 | 21:49:47.516 | 56,490 | 3.750 | 56,520 | 3.750 |
| 03.04.2025 | 21:48:47.029 | 56,450 | 3.750 | 56,480 | 3.750 |
| 03.04.2025 | 21:47:50.102 | 56,490 | 3.750 | 56,520 | 3.750 |
| 03.04.2025 | 21:47:45.397 | 56,470 | 3.750 | 56,510 | 3.750 |
| 03.04.2025 | 21:47:14.904 | 56,440 | 3.750 | 56,470 | 3.750 |
| 03.04.2025 | 21:47:09.909 | 56,450 | 3.750 | 56,480 | 3.750 |
| 03.04.2025 | 21:47:05.047 | 56,500 | 3.750 | 56,530 | 3.750 |
| 03.04.2025 | 21:46:04.047 | 56,570 | 3.750 | 56,600 | 3.750 |
| 03.04.2025 | 21:45:03.137 | 56,690 | 3.750 | 56,720 | 3.750 |
| 03.04.2025 | 21:44:01.582 | 56,680 | 3.750 | 56,710 | 3.750 |
| 03.04.2025 | 21:43:57.380 | 56,670 | 3.750 | 56,700 | 3.750 |
| 03.04.2025 | 21:43:20.890 | 56,650 | 3.750 | 56,680 | 3.750 |
| 03.04.2025 | 21:42:33.050 | 56,590 | 3.750 | 56,620 | 3.750 |
| 03.04.2025 | 21:41:32.194 | 56,630 | 3.750 | 56,660 | 3.750 |
| 03.04.2025 | 21:41:15.942 | 56,620 | 3.750 | 56,650 | 3.750 |
| 03.04.2025 | 21:41:11.123 | 56,610 | 3.750 | 56,640 | 3.750 |
| 03.04.2025 | 21:40:58.434 | 56,600 | 3.750 | 56,630 | 3.750 |
| 03.04.2025 | 21:39:56.653 | 56,580 | 3.750 | 56,610 | 3.750 |
| 03.04.2025 | 21:38:56.062 | 56,530 | 3.750 | 56,560 | 3.750 |
| 03.04.2025 | 21:37:56.439 | 56,600 | 3.750 | 56,630 | 3.750 |
| 03.04.2025 | 21:37:51.300 | 56,570 | 3.750 | 56,600 | 3.750 |
| 03.04.2025 | 21:36:51.138 | 56,490 | 3.750 | 56,520 | 3.750 |
| 03.04.2025 | 21:35:50.214 | 56,410 | 3.750 | 56,440 | 3.750 |
| 03.04.2025 | 21:35:30.073 | 56,480 | 3.750 | 56,510 | 3.750 |
| 03.04.2025 | 21:34:30.077 | 56,500 | 3.750 | 56,530 | 3.750 |
| 03.04.2025 | 21:33:29.447 | 56,470 | 3.750 | 56,500 | 3.750 |
| 03.04.2025 | 21:33:18.318 | 56,450 | 3.750 | 56,490 | 3.750 |
| 03.04.2025 | 21:33:06.238 | 56,420 | 3.750 | 56,450 | 3.750 |
| 03.04.2025 | 21:33:01.522 | 56,430 | 3.750 | 56,460 | 3.750 |
| 03.04.2025 | 21:32:55.862 | 56,480 | 3.750 | 56,510 | 3.750 |
| 03.04.2025 | 21:32:45.213 | 56,500 | 3.750 | 56,540 | 3.750 |
| 03.04.2025 | 21:32:36.043 | 56,550 | 3.750 | 56,580 | 3.750 |
| 03.04.2025 | 21:30:36.544 | 56,510 | 3.750 | 56,540 | 3.750 |
| 03.04.2025 | 21:29:36.055 | 56,490 | 3.750 | 56,520 | 3.750 |
| 03.04.2025 | 21:28:35.195 | 56,480 | 3.750 | 56,510 | 3.750 |
| 03.04.2025 | 21:28:06.032 | 56,500 | 3.750 | 56,530 | 3.750 |
| 03.04.2025 | 21:27:06.054 | 56,590 | 3.750 | 56,620 | 3.750 |
| 03.04.2025 | 21:26:05.114 | 56,520 | 3.750 | 56,550 | 3.750 |
| 03.04.2025 | 21:24:59.622 | 56,570 | 3.750 | 56,600 | 3.750 |
| 03.04.2025 | 21:24:37.132 | 56,570 | 3.750 | 56,610 | 3.750 |
| 03.04.2025 | 21:24:27.848 | 56,600 | 3.750 | 56,630 | 3.750 |
| 03.04.2025 | 21:24:22.706 | 56,580 | 3.750 | 56,620 | 3.750 |
| 03.04.2025 | 21:23:36.084 | 56,530 | 3.750 | 56,560 | 3.750 |
| 03.04.2025 | 21:22:35.666 | 56,540 | 3.750 | 56,570 | 3.750 |
| 03.04.2025 | 21:21:35.629 | 56,520 | 3.750 | 56,550 | 3.750 |
| 03.04.2025 | 21:21:18.610 | 56,490 | 3.750 | 56,530 | 3.750 |
| 03.04.2025 | 21:20:55.251 | 56,450 | 3.750 | 56,480 | 3.750 |
| 03.04.2025 | 21:20:39.384 | 56,500 | 3.750 | 56,540 | 3.750 |
| 03.04.2025 | 21:20:34.379 | 56,510 | 3.750 | 56,560 | 3.750 |
| 03.04.2025 | 21:20:29.067 | 56,520 | 3.750 | 56,570 | 3.750 |
| 03.04.2025 | 21:20:23.823 | 56,480 | 3.750 | 56,520 | 3.750 |
| 03.04.2025 | 21:20:19.387 | 56,450 | 3.750 | 56,480 | 3.750 |
| 03.04.2025 | 21:19:18.199 | 56,440 | 3.750 | 56,470 | 3.750 |
| 03.04.2025 | 21:18:17.554 | 56,350 | 3.750 | 56,380 | 3.750 |
| 03.04.2025 | 21:17:50.716 | 56,360 | 3.750 | 56,390 | 3.750 |
| 03.04.2025 | 21:17:45.587 | 56,400 | 3.750 | 56,430 | 3.750 |
| 03.04.2025 | 21:17:40.416 | 56,420 | 3.750 | 56,450 | 3.750 |
| 03.04.2025 | 21:17:32.318 | 56,430 | 3.750 | 56,460 | 3.750 |
| 03.04.2025 | 21:17:26.905 | 56,450 | 3.750 | 56,480 | 3.750 |
| 03.04.2025 | 21:17:22.017 | 56,480 | 3.750 | 56,510 | 3.750 |
| 03.04.2025 | 21:17:09.389 | 56,490 | 3.750 | 56,520 | 3.750 |
| 03.04.2025 | 21:17:05.018 | 56,550 | 3.750 | 56,580 | 3.750 |
| 03.04.2025 | 21:16:05.126 | 56,520 | 3.750 | 56,550 | 3.750 |
| 03.04.2025 | 21:15:32.971 | 56,560 | 3.750 | 56,590 | 3.750 |
| 03.04.2025 | 21:15:27.671 | 56,570 | 3.750 | 56,610 | 3.750 |
| 03.04.2025 | 21:15:22.074 | 56,580 | 3.750 | 56,620 | 3.750 |
| 03.04.2025 | 21:15:08.020 | 56,580 | 3.750 | 56,610 | 3.750 |
| 03.04.2025 | 21:15:02.983 | 56,590 | 3.750 | 56,630 | 3.750 |
| 03.04.2025 | 21:14:57.898 | 56,640 | 3.750 | 56,680 | 3.750 |
| 03.04.2025 | 21:14:52.815 | 56,650 | 3.750 | 56,690 | 3.750 |
| 03.04.2025 | 21:14:01.631 | 56,750 | 3.750 | 56,780 | 3.750 |
| 03.04.2025 | 21:13:00.099 | 56,730 | 3.750 | 56,760 | 3.750 |
