BioNTech SE (ADRs)/OS/Call [82]/MS
WKN MG6JVL
ISIN DE000MG6JVL8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 22:00:34.049 | - | - | - | - |
| 16.09.2024 | 22:00:00.744 | - | - | - | - |
| 16.09.2024 | 21:59:58.291 | 4,850 | 10.000 | 4,860 | 10.000 |
| 16.09.2024 | 21:59:55.747 | 4,840 | 10.000 | 4,850 | 10.000 |
| 16.09.2024 | 21:59:44.794 | 4,850 | 10.000 | 4,860 | 10.000 |
| 16.09.2024 | 21:59:31.215 | 4,840 | 10.000 | 4,850 | 10.000 |
| 16.09.2024 | 21:58:37.514 | 4,850 | 10.000 | 4,860 | 10.000 |
| 16.09.2024 | 21:58:20.246 | 4,860 | 10.000 | 4,870 | 10.000 |
| 16.09.2024 | 21:58:15.263 | 4,850 | 10.000 | 4,860 | 10.000 |
| 16.09.2024 | 21:57:49.543 | 4,860 | 10.000 | 4,870 | 10.000 |
| 16.09.2024 | 21:57:47.358 | 4,870 | 10.000 | 4,880 | 10.000 |
| 16.09.2024 | 21:57:31.866 | 4,860 | 10.000 | 4,870 | 10.000 |
| 16.09.2024 | 21:57:15.007 | 4,850 | 10.000 | 4,860 | 10.000 |
| 16.09.2024 | 21:57:03.180 | 4,860 | 10.000 | 4,870 | 10.000 |
| 16.09.2024 | 21:56:47.603 | 4,850 | 10.000 | 4,860 | 10.000 |
| 16.09.2024 | 21:56:45.267 | 4,830 | 10.000 | 4,840 | 10.000 |
| 16.09.2024 | 21:56:30.830 | 4,840 | 10.000 | 4,850 | 10.000 |
| 16.09.2024 | 21:56:12.435 | 4,850 | 10.000 | 4,860 | 10.000 |
| 16.09.2024 | 21:56:00.123 | 4,830 | 10.000 | 4,840 | 10.000 |
| 16.09.2024 | 21:55:53.939 | 4,840 | 10.000 | 4,850 | 10.000 |
| 16.09.2024 | 21:55:35.178 | 4,830 | 10.000 | 4,840 | 10.000 |
| 16.09.2024 | 21:55:30.089 | 4,840 | 10.000 | 4,850 | 10.000 |
| 16.09.2024 | 21:55:13.862 | 4,820 | 10.000 | 4,830 | 10.000 |
| 16.09.2024 | 21:55:11.584 | 4,840 | 10.000 | 4,850 | 10.000 |
| 16.09.2024 | 21:55:04.092 | - | - | 4,840 | 10.000 |
| 16.09.2024 | 21:55:01.853 | 4,830 | 10.000 | 4,850 | 10.000 |
| 16.09.2024 | 21:54:58.916 | 4,800 | 10.000 | 4,820 | 10.000 |
| 16.09.2024 | 21:54:51.135 | 4,820 | 10.000 | 4,830 | 10.000 |
| 16.09.2024 | 21:54:42.369 | 4,830 | 10.000 | 4,840 | 10.000 |
| 16.09.2024 | 21:54:32.846 | 4,860 | 10.000 | - | - |
| 16.09.2024 | 21:54:30.568 | 4,850 | 10.000 | 4,870 | 10.000 |
| 16.09.2024 | 21:54:28.205 | 4,880 | 10.000 | 4,890 | 10.000 |
| 16.09.2024 | 21:54:25.094 | 4,890 | 10.000 | 4,900 | 10.000 |
| 16.09.2024 | 21:54:21.115 | 4,900 | 10.000 | 4,910 | 10.000 |
| 16.09.2024 | 21:54:18.111 | 4,890 | 10.000 | 4,900 | 10.000 |
| 16.09.2024 | 21:53:54.760 | 4,900 | 10.000 | 4,910 | 10.000 |
| 16.09.2024 | 21:52:56.100 | 4,890 | 10.000 | 4,900 | 10.000 |
| 16.09.2024 | 21:52:51.458 | 4,900 | 10.000 | 4,910 | 10.000 |
| 16.09.2024 | 21:52:39.067 | 4,910 | 10.000 | 4,920 | 10.000 |
| 16.09.2024 | 21:52:25.114 | 4,900 | 10.000 | 4,910 | 10.000 |
| 16.09.2024 | 21:52:22.281 | 4,910 | 10.000 | 4,920 | 10.000 |
| 16.09.2024 | 21:52:09.733 | 4,920 | 10.000 | 4,930 | 10.000 |
| 16.09.2024 | 21:51:46.010 | 4,900 | 10.000 | - | - |
| 16.09.2024 | 21:51:43.598 | 4,910 | 10.000 | 4,920 | 10.000 |
| 16.09.2024 | 21:51:32.642 | 4,930 | 10.000 | 4,940 | 10.000 |
| 16.09.2024 | 21:51:04.105 | 4,940 | 10.000 | 4,950 | 10.000 |
| 16.09.2024 | 21:50:55.848 | 4,960 | 10.000 | 4,970 | 10.000 |
| 16.09.2024 | 21:50:43.442 | 4,950 | 10.000 | 4,960 | 10.000 |
| 16.09.2024 | 21:50:15.110 | 4,930 | 10.000 | 4,950 | 10.000 |
| 16.09.2024 | 21:50:05.046 | 4,950 | 10.000 | 4,960 | 10.000 |
| 16.09.2024 | 21:50:02.726 | 4,960 | 10.000 | 4,980 | 10.000 |
| 16.09.2024 | 21:50:00.397 | 4,950 | 10.000 | 4,970 | 10.000 |
| 16.09.2024 | 21:49:53.147 | 4,980 | 10.000 | 4,990 | 10.000 |
| 16.09.2024 | 21:49:44.546 | 4,980 | 10.000 | - | - |
| 16.09.2024 | 21:49:42.208 | 4,990 | 10.000 | 5,000 | 10.000 |
| 16.09.2024 | 21:47:13.557 | 5,000 | 10.000 | 5,010 | 10.000 |
| 16.09.2024 | 21:47:11.463 | 4,990 | 10.000 | 5,000 | 10.000 |
| 16.09.2024 | 21:45:25.735 | 4,980 | 10.000 | 4,990 | 10.000 |
| 16.09.2024 | 21:44:55.181 | 4,970 | 10.000 | 4,980 | 10.000 |
| 16.09.2024 | 21:44:52.506 | 4,980 | 10.000 | 4,990 | 10.000 |
| 16.09.2024 | 21:43:40.087 | 4,970 | 10.000 | 4,980 | 10.000 |
| 16.09.2024 | 21:42:21.991 | 4,960 | 10.000 | 4,970 | 10.000 |
| 16.09.2024 | 21:42:09.147 | 4,950 | 10.000 | 4,970 | 10.000 |
| 16.09.2024 | 21:42:06.662 | 4,970 | 10.000 | 4,980 | 10.000 |
| 16.09.2024 | 21:41:23.808 | 4,970 | 10.000 | - | - |
| 16.09.2024 | 21:41:21.622 | 4,980 | 10.000 | 4,990 | 10.000 |
| 16.09.2024 | 21:41:03.833 | 4,950 | 10.000 | 4,970 | 10.000 |
| 16.09.2024 | 21:40:48.096 | 4,940 | 10.000 | 4,960 | 10.000 |
| 16.09.2024 | 21:40:40.845 | 4,960 | 10.000 | 4,970 | 10.000 |
| 16.09.2024 | 21:40:38.416 | 4,950 | 10.000 | 4,960 | 10.000 |
| 16.09.2024 | 21:40:22.096 | 4,930 | 10.000 | 4,950 | 10.000 |
| 16.09.2024 | 21:40:14.106 | 4,940 | 10.000 | 4,960 | 10.000 |
| 16.09.2024 | 21:40:06.255 | 4,950 | 10.000 | 4,970 | 10.000 |
| 16.09.2024 | 21:40:04.111 | 4,960 | 10.000 | 4,980 | 10.000 |
| 16.09.2024 | 21:39:45.928 | 4,970 | 10.000 | 4,990 | 10.000 |
| 16.09.2024 | 21:38:49.580 | 4,990 | 10.000 | 5,000 | 10.000 |
| 16.09.2024 | 21:38:08.313 | 5,000 | 10.000 | 5,010 | 10.000 |
| 16.09.2024 | 21:37:46.104 | 4,990 | 10.000 | 5,000 | 10.000 |
| 16.09.2024 | 21:37:42.111 | 5,000 | 10.000 | 5,010 | 10.000 |
| 16.09.2024 | 21:37:39.820 | 4,990 | 10.000 | 5,000 | 10.000 |
| 16.09.2024 | 21:37:37.373 | 4,980 | 10.000 | 4,990 | 10.000 |
| 16.09.2024 | 21:36:22.508 | 4,970 | 10.000 | 4,980 | 10.000 |
| 16.09.2024 | 21:35:14.094 | 4,960 | 10.000 | 4,980 | 10.000 |
| 16.09.2024 | 21:35:08.091 | 4,970 | 10.000 | 4,980 | 10.000 |
| 16.09.2024 | 21:35:01.555 | 4,950 | 10.000 | 4,970 | 10.000 |
| 16.09.2024 | 21:34:24.113 | 4,970 | 10.000 | 4,980 | 10.000 |
| 16.09.2024 | 21:33:53.901 | 4,980 | 10.000 | - | - |
| 16.09.2024 | 21:33:51.618 | 4,970 | 10.000 | 4,990 | 10.000 |
| 16.09.2024 | 21:32:37.824 | 4,990 | 10.000 | 5,000 | 10.000 |
| 16.09.2024 | 21:32:35.294 | 4,960 | 10.000 | 4,980 | 10.000 |
| 16.09.2024 | 21:31:41.112 | 4,970 | 10.000 | 4,980 | 10.000 |
| 16.09.2024 | 21:31:05.149 | 4,970 | 10.000 | 4,980 | 10.000 |
| 16.09.2024 | 21:31:02.599 | 4,950 | 10.000 | 4,970 | 10.000 |
| 16.09.2024 | 21:31:00.341 | 4,960 | 10.000 | 4,970 | 10.000 |
| 16.09.2024 | 21:30:53.500 | 4,970 | 10.000 | 4,980 | 10.000 |
| 16.09.2024 | 21:30:51.279 | 4,950 | 10.000 | 4,970 | 10.000 |
| 16.09.2024 | 21:29:57.095 | 4,980 | 10.000 | 4,990 | 10.000 |
| 16.09.2024 | 21:29:52.734 | 4,970 | 10.000 | 4,980 | 10.000 |
| 16.09.2024 | 21:29:20.204 | 4,980 | 10.000 | 4,990 | 10.000 |
| 16.09.2024 | 21:29:03.098 | 4,970 | 10.000 | 4,980 | 10.000 |
