BioNTech SE (ADRs)/OS/Call [81]/MS
WKN MG6JVJ
ISIN DE000MG6JVJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 11:09:20.220 | 4,170 | 5.000 | 4,240 | 5.000 |
| 18.10.2024 | 11:07:02.935 | 4,180 | 5.000 | 4,250 | 5.000 |
| 18.10.2024 | 11:01:32.492 | 4,190 | 5.000 | 4,260 | 5.000 |
| 18.10.2024 | 11:00:58.018 | 4,180 | 5.000 | 4,250 | 5.000 |
| 18.10.2024 | 11:00:47.014 | 4,170 | 5.000 | 4,240 | 5.000 |
| 18.10.2024 | 11:00:36.967 | 4,160 | 5.000 | 4,230 | 5.000 |
| 18.10.2024 | 11:00:16.688 | 4,150 | 5.000 | 4,220 | 5.000 |
| 18.10.2024 | 10:59:56.824 | 4,150 | 5.000 | 4,220 | 5.000 |
| 18.10.2024 | 10:59:11.005 | 4,160 | 5.000 | 4,230 | 5.000 |
| 18.10.2024 | 10:59:00.536 | 4,150 | 5.000 | 4,220 | 5.000 |
| 18.10.2024 | 10:58:50.751 | 4,160 | 5.000 | 4,230 | 5.000 |
| 18.10.2024 | 10:50:41.269 | 4,190 | 5.000 | 4,260 | 5.000 |
| 18.10.2024 | 10:49:02.095 | - | - | - | - |
| 18.10.2024 | 10:47:16.721 | 4,220 | 5.000 | 4,290 | 5.000 |
| 18.10.2024 | 10:46:19.468 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 10:46:06.860 | 4,190 | 5.000 | 4,260 | 5.000 |
| 18.10.2024 | 10:45:55.413 | 4,180 | 5.000 | 4,250 | 5.000 |
| 18.10.2024 | 10:45:03.208 | 4,190 | 5.000 | 4,260 | 5.000 |
| 18.10.2024 | 10:44:53.147 | 4,200 | 5.000 | 4,270 | 5.000 |
| 18.10.2024 | 10:44:42.813 | 4,190 | 5.000 | 4,260 | 5.000 |
| 18.10.2024 | 10:44:05.013 | 4,200 | 5.000 | 4,270 | 5.000 |
| 18.10.2024 | 10:43:55.004 | 4,190 | 5.000 | 4,260 | 5.000 |
| 18.10.2024 | 10:41:23.011 | 4,200 | 5.000 | 4,270 | 5.000 |
| 18.10.2024 | 10:41:12.578 | 4,190 | 5.000 | 4,260 | 5.000 |
| 18.10.2024 | 10:40:48.355 | 4,200 | 5.000 | 4,270 | 5.000 |
| 18.10.2024 | 10:40:29.241 | 4,190 | 5.000 | 4,260 | 5.000 |
| 18.10.2024 | 10:35:14.502 | 4,200 | 5.000 | 4,270 | 5.000 |
| 18.10.2024 | 10:34:58.023 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 10:34:48.105 | 4,200 | 5.000 | 4,270 | 5.000 |
| 18.10.2024 | 10:34:13.103 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 10:34:03.001 | 4,200 | 5.000 | 4,270 | 5.000 |
| 18.10.2024 | 10:32:22.654 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 10:32:12.395 | 4,200 | 5.000 | 4,270 | 5.000 |
| 18.10.2024 | 10:31:27.892 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 10:30:53.279 | 4,200 | 5.000 | 4,270 | 5.000 |
| 18.10.2024 | 10:30:41.503 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 10:30:34.552 | 4,200 | 5.000 | 4,270 | 5.000 |
| 18.10.2024 | 10:29:38.364 | 4,200 | 5.000 | 4,270 | 5.000 |
| 18.10.2024 | 10:29:28.257 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 10:22:42.014 | 4,200 | 5.000 | 4,270 | 5.000 |
| 18.10.2024 | 10:22:32.535 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 10:10:43.660 | 4,200 | 5.000 | 4,270 | 5.000 |
| 18.10.2024 | 10:08:42.007 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 10:08:31.987 | 4,200 | 5.000 | 4,270 | 5.000 |
| 18.10.2024 | 10:07:57.096 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 10:07:15.018 | 4,220 | 5.000 | 4,290 | 5.000 |
| 18.10.2024 | 10:07:04.977 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 10:06:09.145 | 4,200 | 5.000 | 4,270 | 5.000 |
| 18.10.2024 | 10:00:48.155 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 10:00:32.198 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 10:00:22.054 | 4,220 | 5.000 | 4,290 | 5.000 |
| 18.10.2024 | 09:58:12.284 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 09:58:02.220 | 4,220 | 5.000 | 4,290 | 5.000 |
| 18.10.2024 | 09:57:27.108 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 09:57:16.873 | 4,220 | 5.000 | 4,290 | 5.000 |
| 18.10.2024 | 09:54:29.593 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 09:54:16.833 | 4,220 | 5.000 | 4,290 | 5.000 |
| 18.10.2024 | 09:52:57.100 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 09:52:46.004 | 4,220 | 5.000 | 4,290 | 5.000 |
| 18.10.2024 | 09:52:35.248 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 09:49:37.621 | 4,220 | 5.000 | 4,290 | 5.000 |
| 18.10.2024 | 09:49:27.006 | 4,230 | 5.000 | 4,300 | 5.000 |
| 18.10.2024 | 09:49:16.131 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 09:47:56.677 | 4,230 | 5.000 | 4,300 | 5.000 |
| 18.10.2024 | 09:47:45.816 | 4,240 | 5.000 | 4,310 | 5.000 |
| 18.10.2024 | 09:46:27.173 | 4,220 | 5.000 | 4,290 | 5.000 |
| 18.10.2024 | 09:40:18.241 | 4,230 | 5.000 | 4,300 | 5.000 |
| 18.10.2024 | 09:40:08.395 | 4,220 | 5.000 | 4,290 | 5.000 |
| 18.10.2024 | 09:37:20.729 | 4,230 | 5.000 | 4,300 | 5.000 |
| 18.10.2024 | 09:37:10.565 | 4,240 | 5.000 | 4,310 | 5.000 |
| 18.10.2024 | 09:36:58.276 | 4,230 | 5.000 | 4,300 | 5.000 |
| 18.10.2024 | 09:36:14.155 | 4,240 | 5.000 | 4,310 | 5.000 |
| 18.10.2024 | 09:36:03.982 | 4,250 | 5.000 | 4,320 | 5.000 |
| 18.10.2024 | 09:35:07.815 | 4,230 | 5.000 | 4,300 | 5.000 |
| 18.10.2024 | 09:31:23.640 | 4,220 | 5.000 | 4,290 | 5.000 |
| 18.10.2024 | 09:30:03.034 | 4,220 | 5.000 | 4,290 | 5.000 |
| 18.10.2024 | 09:27:43.022 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 09:27:32.147 | 4,200 | 5.000 | 4,270 | 5.000 |
| 18.10.2024 | 09:27:21.994 | 4,220 | 5.000 | 4,290 | 5.000 |
| 18.10.2024 | 09:27:08.015 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 09:26:57.015 | 4,220 | 5.000 | 4,290 | 5.000 |
| 18.10.2024 | 09:26:46.882 | 4,200 | 5.000 | 4,270 | 5.000 |
| 18.10.2024 | 09:26:19.608 | 4,220 | 5.000 | 4,290 | 5.000 |
| 18.10.2024 | 09:21:25.473 | 4,200 | 5.000 | 4,270 | 5.000 |
| 18.10.2024 | 09:20:59.639 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 09:20:31.012 | 4,200 | 5.000 | 4,270 | 5.000 |
| 18.10.2024 | 09:20:20.783 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 09:19:40.704 | 4,190 | 5.000 | 4,260 | 5.000 |
| 18.10.2024 | 09:19:04.223 | 4,200 | 5.000 | 4,270 | 5.000 |
| 18.10.2024 | 09:18:54.431 | 4,230 | 5.000 | 4,300 | 5.000 |
| 18.10.2024 | 09:18:44.108 | 4,220 | 5.000 | 4,290 | 5.000 |
| 18.10.2024 | 09:18:12.917 | 4,230 | 5.000 | 4,300 | 5.000 |
| 18.10.2024 | 09:17:52.543 | 4,190 | 5.000 | 4,260 | 5.000 |
| 18.10.2024 | 09:17:40.289 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 09:15:40.054 | - | - | - | - |
| 18.10.2024 | 09:15:09.648 | 4,220 | 5.000 | 4,290 | 5.000 |
| 18.10.2024 | 09:14:38.718 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 09:14:16.105 | 4,200 | 5.000 | 4,270 | 5.000 |
| 18.10.2024 | 09:14:05.022 | 4,210 | 5.000 | 4,280 | 5.000 |
| 18.10.2024 | 09:13:18.045 | 4,200 | 5.000 | 4,270 | 5.000 |
