BioNTech SE (ADRs)/OS/Call [80]/MS
WKN MG6JVG
ISIN DE000MG6JVG8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 22:00:35.236 | - | - | - | - |
| 16.09.2024 | 22:00:01.162 | - | - | - | - |
| 16.09.2024 | 21:59:58.786 | 4,350 | 10.000 | 4,360 | 10.000 |
| 16.09.2024 | 21:59:55.648 | 4,340 | 10.000 | 4,350 | 10.000 |
| 16.09.2024 | 21:59:53.063 | 4,350 | 10.000 | 4,360 | 10.000 |
| 16.09.2024 | 21:59:50.746 | 4,340 | 10.000 | 4,350 | 10.000 |
| 16.09.2024 | 21:59:44.777 | 4,350 | 10.000 | 4,360 | 10.000 |
| 16.09.2024 | 21:59:31.215 | 4,340 | 10.000 | 4,350 | 10.000 |
| 16.09.2024 | 21:59:11.540 | 4,350 | 10.000 | 4,360 | 10.000 |
| 16.09.2024 | 21:59:09.165 | 4,360 | 10.000 | 4,370 | 10.000 |
| 16.09.2024 | 21:58:37.538 | 4,350 | 10.000 | 4,360 | 10.000 |
| 16.09.2024 | 21:58:08.675 | 4,360 | 10.000 | 4,370 | 10.000 |
| 16.09.2024 | 21:58:06.294 | 4,370 | 10.000 | 4,380 | 10.000 |
| 16.09.2024 | 21:57:50.721 | 4,360 | 10.000 | 4,370 | 10.000 |
| 16.09.2024 | 21:57:47.373 | 4,370 | 10.000 | 4,380 | 10.000 |
| 16.09.2024 | 21:57:31.652 | 4,360 | 10.000 | 4,370 | 10.000 |
| 16.09.2024 | 21:57:15.006 | 4,350 | 10.000 | 4,360 | 10.000 |
| 16.09.2024 | 21:56:45.498 | 4,360 | 10.000 | 4,370 | 10.000 |
| 16.09.2024 | 21:56:30.831 | 4,340 | 10.000 | 4,350 | 10.000 |
| 16.09.2024 | 21:56:13.108 | 4,350 | 10.000 | 4,360 | 10.000 |
| 16.09.2024 | 21:56:10.724 | 4,330 | 10.000 | 4,340 | 10.000 |
| 16.09.2024 | 21:56:05.093 | 4,340 | 10.000 | 4,350 | 10.000 |
| 16.09.2024 | 21:56:02.721 | 4,330 | 10.000 | 4,340 | 10.000 |
| 16.09.2024 | 21:55:57.777 | 4,340 | 10.000 | 4,350 | 10.000 |
| 16.09.2024 | 21:55:55.182 | 4,350 | 10.000 | 4,360 | 10.000 |
| 16.09.2024 | 21:55:44.856 | 4,340 | 10.000 | 4,350 | 10.000 |
| 16.09.2024 | 21:55:40.278 | 4,330 | 10.000 | 4,340 | 10.000 |
| 16.09.2024 | 21:55:30.087 | 4,340 | 10.000 | 4,350 | 10.000 |
| 16.09.2024 | 21:55:14.444 | 4,320 | 10.000 | 4,330 | 10.000 |
| 16.09.2024 | 21:55:12.164 | 4,340 | 10.000 | 4,350 | 10.000 |
| 16.09.2024 | 21:55:03.595 | 4,330 | 10.000 | 4,340 | 10.000 |
| 16.09.2024 | 21:55:01.325 | 4,320 | 10.000 | - | - |
| 16.09.2024 | 21:54:58.353 | - | - | 4,330 | 10.000 |
| 16.09.2024 | 21:54:53.735 | 4,310 | 10.000 | 4,320 | 10.000 |
| 16.09.2024 | 21:54:40.407 | 4,330 | 10.000 | 4,340 | 10.000 |
| 16.09.2024 | 21:54:36.312 | 4,360 | 10.000 | 4,370 | 10.000 |
| 16.09.2024 | 21:54:34.013 | 4,370 | 10.000 | 4,380 | 10.000 |
| 16.09.2024 | 21:54:31.709 | 4,360 | 10.000 | 4,380 | 10.000 |
| 16.09.2024 | 21:54:29.421 | 4,380 | 10.000 | 4,390 | 10.000 |
| 16.09.2024 | 21:54:26.841 | 4,400 | 10.000 | 4,410 | 10.000 |
| 16.09.2024 | 21:54:24.639 | 4,390 | 10.000 | 4,400 | 10.000 |
| 16.09.2024 | 21:53:40.308 | 4,400 | 10.000 | 4,410 | 10.000 |
| 16.09.2024 | 21:53:11.506 | 4,390 | 10.000 | 4,400 | 10.000 |
| 16.09.2024 | 21:53:09.237 | 4,400 | 10.000 | 4,410 | 10.000 |
| 16.09.2024 | 21:52:56.721 | 4,390 | 10.000 | 4,400 | 10.000 |
| 16.09.2024 | 21:52:51.457 | 4,400 | 10.000 | 4,410 | 10.000 |
| 16.09.2024 | 21:52:40.246 | 4,410 | 10.000 | 4,420 | 10.000 |
| 16.09.2024 | 21:52:24.824 | 4,400 | 10.000 | 4,410 | 10.000 |
| 16.09.2024 | 21:52:22.289 | 4,410 | 10.000 | 4,420 | 10.000 |
| 16.09.2024 | 21:52:12.247 | 4,420 | 10.000 | 4,430 | 10.000 |
| 16.09.2024 | 21:52:09.748 | 4,410 | 10.000 | 4,420 | 10.000 |
| 16.09.2024 | 21:51:46.010 | 4,390 | 10.000 | 4,410 | 10.000 |
| 16.09.2024 | 21:51:43.626 | 4,410 | 10.000 | 4,420 | 10.000 |
| 16.09.2024 | 21:51:32.737 | 4,420 | 10.000 | 4,430 | 10.000 |
| 16.09.2024 | 21:51:21.735 | 4,430 | 10.000 | 4,440 | 10.000 |
| 16.09.2024 | 21:51:16.325 | 4,440 | 10.000 | 4,450 | 10.000 |
| 16.09.2024 | 21:51:13.818 | 4,430 | 10.000 | 4,440 | 10.000 |
| 16.09.2024 | 21:51:03.746 | 4,440 | 10.000 | 4,450 | 10.000 |
| 16.09.2024 | 21:50:55.854 | 4,450 | 10.000 | 4,460 | 10.000 |
| 16.09.2024 | 21:50:43.761 | 4,440 | 10.000 | - | - |
| 16.09.2024 | 21:50:40.288 | 4,430 | 10.000 | 4,450 | 10.000 |
| 16.09.2024 | 21:50:15.108 | 4,420 | 10.000 | 4,440 | 10.000 |
| 16.09.2024 | 21:50:05.070 | 4,440 | 10.000 | 4,450 | 10.000 |
| 16.09.2024 | 21:50:02.738 | 4,450 | 10.000 | 4,470 | 10.000 |
| 16.09.2024 | 21:50:00.399 | 4,440 | 10.000 | 4,460 | 10.000 |
| 16.09.2024 | 21:49:52.936 | 4,480 | 10.000 | 4,490 | 10.000 |
| 16.09.2024 | 21:49:44.532 | 4,470 | 10.000 | - | - |
| 16.09.2024 | 21:49:42.337 | 4,480 | 10.000 | 4,490 | 10.000 |
| 16.09.2024 | 21:49:06.932 | 4,490 | 10.000 | 4,500 | 10.000 |
| 16.09.2024 | 21:47:13.553 | 4,500 | 10.000 | 4,510 | 10.000 |
| 16.09.2024 | 21:47:11.465 | 4,490 | 10.000 | 4,500 | 10.000 |
| 16.09.2024 | 21:43:54.235 | 4,480 | 10.000 | 4,490 | 10.000 |
| 16.09.2024 | 21:43:19.723 | 4,470 | 10.000 | 4,480 | 10.000 |
| 16.09.2024 | 21:43:16.346 | 4,460 | 10.000 | 4,470 | 10.000 |
| 16.09.2024 | 21:42:40.109 | 4,470 | 10.000 | 4,480 | 10.000 |
| 16.09.2024 | 21:42:21.991 | 4,460 | 10.000 | 4,470 | 10.000 |
| 16.09.2024 | 21:42:09.027 | 4,450 | 10.000 | 4,470 | 10.000 |
| 16.09.2024 | 21:42:06.661 | 4,470 | 10.000 | 4,480 | 10.000 |
| 16.09.2024 | 21:41:24.645 | 4,470 | 10.000 | - | - |
| 16.09.2024 | 21:41:22.116 | 4,480 | 10.000 | 4,490 | 10.000 |
| 16.09.2024 | 21:41:19.781 | 4,440 | 10.000 | 4,460 | 10.000 |
| 16.09.2024 | 21:41:10.736 | 4,450 | 10.000 | 4,470 | 10.000 |
| 16.09.2024 | 21:41:03.833 | 4,440 | 10.000 | 4,460 | 10.000 |
| 16.09.2024 | 21:40:50.170 | 4,430 | 10.000 | 4,450 | 10.000 |
| 16.09.2024 | 21:40:47.720 | 4,440 | 10.000 | 4,460 | 10.000 |
| 16.09.2024 | 21:40:41.124 | 4,460 | 10.000 | 4,470 | 10.000 |
| 16.09.2024 | 21:40:38.725 | 4,450 | 10.000 | 4,460 | 10.000 |
| 16.09.2024 | 21:40:32.071 | 4,420 | 10.000 | 4,440 | 10.000 |
| 16.09.2024 | 21:40:29.718 | 4,430 | 10.000 | 4,450 | 10.000 |
| 16.09.2024 | 21:40:26.108 | 4,420 | 10.000 | 4,440 | 10.000 |
| 16.09.2024 | 21:40:23.764 | 4,430 | 10.000 | - | - |
| 16.09.2024 | 21:40:21.614 | 4,440 | 10.000 | 4,450 | 10.000 |
| 16.09.2024 | 21:40:10.745 | 4,440 | 10.000 | 4,460 | 10.000 |
| 16.09.2024 | 21:40:04.111 | 4,450 | 10.000 | 4,470 | 10.000 |
| 16.09.2024 | 21:39:45.931 | 4,460 | 10.000 | 4,480 | 10.000 |
| 16.09.2024 | 21:37:46.837 | 4,490 | 10.000 | 4,500 | 10.000 |
| 16.09.2024 | 21:37:42.110 | 4,500 | 10.000 | 4,510 | 10.000 |
| 16.09.2024 | 21:37:39.823 | 4,490 | 10.000 | 4,500 | 10.000 |
| 16.09.2024 | 21:37:37.376 | 4,480 | 10.000 | 4,490 | 10.000 |
| 16.09.2024 | 21:36:22.508 | 4,470 | 10.000 | 4,480 | 10.000 |
