BioNTech SE (ADRs)/OS/Call [80]/MS
WKN MG6JVE
ISIN DE000MG6JVE3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 11:09:01.145 | 3,770 | 5.000 | 3,840 | 5.000 |
| 18.10.2024 | 11:08:51.066 | 3,780 | 5.000 | 3,850 | 5.000 |
| 18.10.2024 | 11:07:26.330 | 3,770 | 5.000 | 3,840 | 5.000 |
| 18.10.2024 | 11:07:02.928 | 3,780 | 5.000 | 3,850 | 5.000 |
| 18.10.2024 | 11:06:22.680 | 3,790 | 5.000 | 3,860 | 5.000 |
| 18.10.2024 | 11:01:33.043 | 3,790 | 5.000 | 3,860 | 5.000 |
| 18.10.2024 | 11:00:57.999 | 3,780 | 5.000 | 3,850 | 5.000 |
| 18.10.2024 | 11:00:46.996 | 3,770 | 5.000 | 3,840 | 5.000 |
| 18.10.2024 | 11:00:36.965 | 3,760 | 5.000 | 3,830 | 5.000 |
| 18.10.2024 | 10:59:56.449 | 3,750 | 5.000 | 3,820 | 5.000 |
| 18.10.2024 | 10:59:00.996 | 3,760 | 5.000 | 3,830 | 5.000 |
| 18.10.2024 | 10:58:50.754 | 3,750 | 5.000 | 3,820 | 5.000 |
| 18.10.2024 | 10:55:52.655 | 3,790 | 5.000 | 3,860 | 5.000 |
| 18.10.2024 | 10:55:41.606 | 3,780 | 5.000 | 3,850 | 5.000 |
| 18.10.2024 | 10:55:14.429 | 3,790 | 5.000 | 3,860 | 5.000 |
| 18.10.2024 | 10:54:36.736 | 3,780 | 5.000 | 3,850 | 5.000 |
| 18.10.2024 | 10:53:02.435 | 3,790 | 5.000 | 3,860 | 5.000 |
| 18.10.2024 | 10:52:45.015 | 3,780 | 5.000 | 3,850 | 5.000 |
| 18.10.2024 | 10:52:34.000 | 3,790 | 5.000 | 3,860 | 5.000 |
| 18.10.2024 | 10:52:24.656 | 3,780 | 5.000 | 3,850 | 5.000 |
| 18.10.2024 | 10:51:54.505 | 3,790 | 5.000 | 3,860 | 5.000 |
| 18.10.2024 | 10:51:44.917 | 3,780 | 5.000 | 3,850 | 5.000 |
| 18.10.2024 | 10:51:21.809 | 3,790 | 5.000 | 3,860 | 5.000 |
| 18.10.2024 | 10:51:11.587 | 3,780 | 5.000 | 3,850 | 5.000 |
| 18.10.2024 | 10:50:41.279 | 3,790 | 5.000 | 3,860 | 5.000 |
| 18.10.2024 | 10:49:02.095 | - | - | - | - |
| 18.10.2024 | 10:47:16.731 | 3,820 | 5.000 | 3,890 | 5.000 |
| 18.10.2024 | 10:46:19.479 | 3,810 | 5.000 | 3,880 | 5.000 |
| 18.10.2024 | 10:45:02.513 | 3,780 | 5.000 | 3,850 | 5.000 |
| 18.10.2024 | 10:44:23.552 | 3,790 | 5.000 | 3,860 | 5.000 |
| 18.10.2024 | 10:44:04.996 | 3,800 | 5.000 | 3,870 | 5.000 |
| 18.10.2024 | 10:43:54.998 | 3,790 | 5.000 | 3,860 | 5.000 |
| 18.10.2024 | 10:43:41.997 | 3,800 | 5.000 | 3,870 | 5.000 |
| 18.10.2024 | 10:43:32.423 | 3,790 | 5.000 | 3,860 | 5.000 |
| 18.10.2024 | 10:43:10.709 | 3,800 | 5.000 | 3,870 | 5.000 |
| 18.10.2024 | 10:42:59.152 | 3,790 | 5.000 | 3,860 | 5.000 |
| 18.10.2024 | 10:42:12.710 | 3,800 | 5.000 | 3,870 | 5.000 |
| 18.10.2024 | 10:42:01.815 | 3,790 | 5.000 | 3,860 | 5.000 |
| 18.10.2024 | 10:41:43.437 | 3,800 | 5.000 | 3,870 | 5.000 |
| 18.10.2024 | 10:40:29.244 | 3,790 | 5.000 | 3,860 | 5.000 |
| 18.10.2024 | 10:39:02.627 | 3,800 | 5.000 | 3,870 | 5.000 |
| 18.10.2024 | 10:38:52.315 | 3,790 | 5.000 | 3,860 | 5.000 |
| 18.10.2024 | 10:38:14.996 | 3,800 | 5.000 | 3,870 | 5.000 |
| 18.10.2024 | 10:38:04.828 | 3,790 | 5.000 | 3,860 | 5.000 |
| 18.10.2024 | 10:37:54.102 | 3,800 | 5.000 | 3,870 | 5.000 |
| 18.10.2024 | 10:37:44.631 | 3,790 | 5.000 | 3,860 | 5.000 |
| 18.10.2024 | 10:35:43.000 | 3,800 | 5.000 | 3,870 | 5.000 |
| 18.10.2024 | 10:35:32.935 | 3,790 | 5.000 | 3,860 | 5.000 |
| 18.10.2024 | 10:35:14.508 | 3,800 | 5.000 | 3,870 | 5.000 |
| 18.10.2024 | 10:34:57.998 | 3,810 | 5.000 | 3,880 | 5.000 |
| 18.10.2024 | 10:34:48.097 | 3,800 | 5.000 | 3,870 | 5.000 |
| 18.10.2024 | 10:34:31.281 | 3,810 | 5.000 | 3,880 | 5.000 |
| 18.10.2024 | 10:34:11.014 | 3,810 | 5.000 | 3,880 | 5.000 |
| 18.10.2024 | 10:34:00.493 | 3,800 | 5.000 | 3,870 | 5.000 |
| 18.10.2024 | 10:33:31.284 | 3,810 | 5.000 | 3,880 | 5.000 |
| 18.10.2024 | 10:32:50.783 | 3,800 | 5.000 | 3,870 | 5.000 |
| 18.10.2024 | 10:32:36.996 | 3,810 | 5.000 | 3,880 | 5.000 |
| 18.10.2024 | 10:32:26.999 | 3,800 | 5.000 | 3,870 | 5.000 |
| 18.10.2024 | 10:32:16.862 | 3,810 | 5.000 | 3,880 | 5.000 |
| 18.10.2024 | 10:32:04.934 | 3,800 | 5.000 | 3,870 | 5.000 |
| 18.10.2024 | 10:31:27.899 | 3,810 | 5.000 | 3,880 | 5.000 |
| 18.10.2024 | 10:30:53.279 | 3,800 | 5.000 | 3,870 | 5.000 |
| 18.10.2024 | 10:30:41.499 | 3,810 | 5.000 | 3,880 | 5.000 |
| 18.10.2024 | 10:29:38.365 | 3,800 | 5.000 | 3,870 | 5.000 |
| 18.10.2024 | 10:29:28.256 | 3,810 | 5.000 | 3,880 | 5.000 |
| 18.10.2024 | 10:10:43.652 | 3,800 | 5.000 | 3,870 | 5.000 |
| 18.10.2024 | 10:08:42.005 | 3,810 | 5.000 | 3,880 | 5.000 |
| 18.10.2024 | 10:08:31.983 | 3,800 | 5.000 | 3,870 | 5.000 |
| 18.10.2024 | 10:07:57.098 | 3,810 | 5.000 | 3,880 | 5.000 |
| 18.10.2024 | 10:07:31.312 | 3,820 | 5.000 | 3,890 | 5.000 |
| 18.10.2024 | 10:07:07.576 | 3,830 | 5.000 | 3,900 | 5.000 |
| 18.10.2024 | 10:07:04.981 | 3,810 | 5.000 | 3,880 | 5.000 |
| 18.10.2024 | 10:06:09.147 | 3,800 | 5.000 | 3,870 | 5.000 |
| 18.10.2024 | 10:05:50.819 | 3,810 | 5.000 | 3,880 | 5.000 |
| 18.10.2024 | 10:00:32.185 | 3,810 | 5.000 | 3,880 | 5.000 |
| 18.10.2024 | 10:00:22.055 | 3,820 | 5.000 | 3,890 | 5.000 |
| 18.10.2024 | 09:58:12.275 | 3,810 | 5.000 | 3,880 | 5.000 |
| 18.10.2024 | 09:58:02.218 | 3,820 | 5.000 | 3,890 | 5.000 |
| 18.10.2024 | 09:57:27.109 | 3,810 | 5.000 | 3,880 | 5.000 |
| 18.10.2024 | 09:57:16.872 | 3,820 | 5.000 | 3,890 | 5.000 |
| 18.10.2024 | 09:54:29.586 | 3,810 | 5.000 | 3,880 | 5.000 |
| 18.10.2024 | 09:54:16.839 | 3,820 | 5.000 | 3,890 | 5.000 |
| 18.10.2024 | 09:53:03.594 | 3,810 | 5.000 | 3,880 | 5.000 |
| 18.10.2024 | 09:52:53.160 | 3,820 | 5.000 | 3,890 | 5.000 |
| 18.10.2024 | 09:52:34.113 | 3,810 | 5.000 | 3,880 | 5.000 |
| 18.10.2024 | 09:49:37.620 | 3,820 | 5.000 | 3,890 | 5.000 |
| 18.10.2024 | 09:49:26.994 | 3,830 | 5.000 | 3,900 | 5.000 |
| 18.10.2024 | 09:49:16.128 | 3,810 | 5.000 | 3,880 | 5.000 |
| 18.10.2024 | 09:47:56.673 | 3,830 | 5.000 | 3,900 | 5.000 |
| 18.10.2024 | 09:47:45.816 | 3,840 | 5.000 | 3,910 | 5.000 |
| 18.10.2024 | 09:46:27.157 | 3,820 | 5.000 | 3,890 | 5.000 |
| 18.10.2024 | 09:40:18.215 | 3,830 | 5.000 | 3,900 | 5.000 |
| 18.10.2024 | 09:40:08.389 | 3,820 | 5.000 | 3,890 | 5.000 |
| 18.10.2024 | 09:37:20.723 | 3,830 | 5.000 | 3,900 | 5.000 |
| 18.10.2024 | 09:37:10.558 | 3,840 | 5.000 | 3,910 | 5.000 |
| 18.10.2024 | 09:36:58.270 | 3,830 | 5.000 | 3,900 | 5.000 |
| 18.10.2024 | 09:36:14.149 | 3,840 | 5.000 | 3,910 | 5.000 |
| 18.10.2024 | 09:36:03.991 | 3,850 | 5.000 | 3,920 | 5.000 |
| 18.10.2024 | 09:35:07.819 | 3,830 | 5.000 | 3,900 | 5.000 |
| 18.10.2024 | 09:30:03.035 | 3,820 | 5.000 | 3,890 | 5.000 |
