BioNTech SE (ADRs)/Discount/47,5/Call/MS
WKN MG6JVD
ISIN DE000MG6JVD5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 08:22:53.294 | 43,280 | 200 | 43,810 | 200 |
| 18.10.2024 | 08:22:42.399 | 43,290 | 200 | 43,820 | 200 |
| 18.10.2024 | 08:22:16.639 | 43,280 | 200 | 43,810 | 200 |
| 18.10.2024 | 08:21:15.757 | 43,290 | 200 | 43,820 | 200 |
| 18.10.2024 | 08:20:43.468 | 43,280 | 200 | 43,810 | 200 |
| 18.10.2024 | 08:20:32.511 | 43,290 | 200 | 43,820 | 200 |
| 18.10.2024 | 08:20:19.472 | 43,280 | 200 | 43,810 | 200 |
| 18.10.2024 | 08:19:20.667 | 43,290 | 200 | 43,820 | 200 |
| 18.10.2024 | 08:19:09.767 | 43,280 | 200 | 43,810 | 200 |
| 18.10.2024 | 08:18:35.482 | 43,290 | 200 | 43,820 | 200 |
| 18.10.2024 | 08:18:03.358 | 43,280 | 200 | 43,810 | 200 |
| 18.10.2024 | 08:17:52.780 | 43,290 | 200 | 43,820 | 200 |
| 18.10.2024 | 08:17:41.571 | 43,280 | 200 | 43,810 | 200 |
| 18.10.2024 | 08:15:33.014 | 43,290 | 200 | 43,820 | 200 |
| 18.10.2024 | 08:13:12.432 | 43,300 | 200 | 43,830 | 200 |
| 18.10.2024 | 08:13:01.585 | 43,290 | 200 | 43,820 | 200 |
| 18.10.2024 | 08:12:47.631 | 43,300 | 200 | 43,830 | 200 |
| 18.10.2024 | 08:10:29.565 | 43,290 | 200 | 43,820 | 200 |
| 18.10.2024 | 08:10:12.324 | 43,300 | 200 | 43,830 | 200 |
| 18.10.2024 | 08:10:01.526 | 43,290 | 200 | 43,820 | 200 |
| 18.10.2024 | 08:08:50.401 | 43,300 | 200 | 43,830 | 200 |
| 18.10.2024 | 08:08:31.663 | 43,290 | 200 | 43,820 | 200 |
| 18.10.2024 | 08:08:08.394 | 43,300 | 200 | 43,830 | 200 |
| 18.10.2024 | 08:07:48.755 | 43,290 | 200 | 43,820 | 200 |
| 18.10.2024 | 08:07:38.387 | 43,300 | 200 | 43,830 | 200 |
| 18.10.2024 | 08:06:46.334 | 43,290 | 200 | 43,820 | 200 |
| 18.10.2024 | 08:06:35.326 | 43,280 | 200 | 43,810 | 200 |
| 18.10.2024 | 08:06:24.388 | 43,290 | 200 | 43,820 | 200 |
| 18.10.2024 | 08:06:13.468 | 43,280 | 200 | 43,810 | 200 |
| 18.10.2024 | 08:03:44.388 | 43,290 | 200 | 43,820 | 200 |
| 18.10.2024 | 08:03:33.816 | 43,280 | 200 | 43,810 | 200 |
| 18.10.2024 | 08:03:11.559 | 43,290 | 200 | 43,820 | 200 |
| 18.10.2024 | 08:03:00.662 | 43,300 | 200 | 43,830 | 200 |
| 18.10.2024 | 08:01:54.511 | 43,290 | 200 | 43,820 | 200 |
| 18.10.2024 | 08:01:44.782 | 43,280 | 200 | 43,810 | 200 |
| 18.10.2024 | 08:01:04.843 | 43,290 | 200 | 43,820 | 200 |
| 18.10.2024 | 08:00:55.154 | 43,280 | 200 | 43,810 | 200 |
| 18.10.2024 | 08:00:43.673 | 43,290 | 200 | 43,820 | 200 |
| 18.10.2024 | 08:00:22.438 | 43,280 | 200 | 43,810 | 200 |
| 18.10.2024 | 08:00:15.856 | 43,290 | 200 | 43,820 | 200 |
| 18.10.2024 | 08:00:08.925 | 43,280 | 200 | 43,810 | 200 |
| 17.10.2024 | 22:00:38.041 | - | - | - | - |
| 17.10.2024 | 22:00:06.619 | - | - | - | - |
| 17.10.2024 | 21:50:17.360 | 43,350 | 1.500 | 43,780 | 1.500 |
| 17.10.2024 | 21:48:53.415 | 43,350 | 1.500 | 43,780 | 1.500 |
| 17.10.2024 | 21:46:13.416 | 43,360 | 1.500 | 43,790 | 1.500 |
| 17.10.2024 | 21:45:24.150 | 43,350 | 1.500 | 43,780 | 1.500 |
| 17.10.2024 | 21:41:13.527 | 43,360 | 1.500 | 43,790 | 1.500 |
| 17.10.2024 | 21:40:42.500 | 43,350 | 1.500 | 43,780 | 1.500 |
| 17.10.2024 | 21:38:53.831 | 43,360 | 1.500 | 43,790 | 1.500 |
| 17.10.2024 | 21:38:08.367 | 43,350 | 1.500 | 43,780 | 1.500 |
| 17.10.2024 | 21:30:44.994 | 43,360 | 1.500 | 43,790 | 1.500 |
| 17.10.2024 | 21:05:13.401 | 43,360 | 1.500 | 43,790 | 1.500 |
| 17.10.2024 | 21:00:44.363 | 43,370 | 1.500 | 43,800 | 1.500 |
| 17.10.2024 | 20:59:58.308 | 43,370 | 1.500 | 43,800 | 1.500 |
| 17.10.2024 | 20:51:48.623 | 43,360 | 1.500 | 43,790 | 1.500 |
| 17.10.2024 | 20:43:08.582 | 43,350 | 1.500 | 43,780 | 1.500 |
| 17.10.2024 | 20:40:48.822 | 43,340 | 1.500 | 43,770 | 1.500 |
| 17.10.2024 | 20:30:56.387 | 43,360 | 1.500 | 43,790 | 1.500 |
| 17.10.2024 | 20:20:43.363 | 43,360 | 1.500 | 43,790 | 1.500 |
| 17.10.2024 | 20:19:58.271 | 43,370 | 1.500 | 43,800 | 1.500 |
| 17.10.2024 | 20:16:03.840 | 43,360 | 1.500 | 43,790 | 1.500 |
| 17.10.2024 | 20:11:26.566 | 43,370 | 1.500 | 43,800 | 1.500 |
| 17.10.2024 | 20:06:23.433 | 43,360 | 1.500 | 43,790 | 1.500 |
| 17.10.2024 | 20:03:18.253 | 43,370 | 1.500 | 43,800 | 1.500 |
| 17.10.2024 | 20:00:38.259 | 43,360 | 1.500 | 43,790 | 1.500 |
| 17.10.2024 | 19:59:53.437 | 43,370 | 1.500 | 43,800 | 1.500 |
| 17.10.2024 | 19:50:24.914 | 43,360 | 1.500 | 43,790 | 1.500 |
| 17.10.2024 | 19:48:08.788 | 43,370 | 1.500 | 43,800 | 1.500 |
| 17.10.2024 | 19:46:38.898 | 43,380 | 1.500 | 43,810 | 1.500 |
| 17.10.2024 | 19:43:03.454 | 43,370 | 1.500 | 43,800 | 1.500 |
| 17.10.2024 | 19:31:20.212 | 43,380 | 1.500 | 43,810 | 1.500 |
| 17.10.2024 | 19:30:50.033 | 43,370 | 1.500 | 43,800 | 1.500 |
| 17.10.2024 | 19:27:18.295 | 43,370 | 1.500 | 43,800 | 1.500 |
| 17.10.2024 | 19:26:53.211 | 43,380 | 1.500 | 43,810 | 1.500 |
| 17.10.2024 | 19:20:48.694 | 43,370 | 1.500 | 43,800 | 1.500 |
| 17.10.2024 | 19:20:28.955 | 43,380 | 1.500 | 43,810 | 1.500 |
| 17.10.2024 | 19:14:13.209 | 43,370 | 1.500 | 43,800 | 1.500 |
| 17.10.2024 | 19:12:28.773 | 43,360 | 1.500 | 43,790 | 1.500 |
| 17.10.2024 | 19:11:38.226 | 43,370 | 1.500 | 43,800 | 1.500 |
| 17.10.2024 | 19:00:48.353 | 43,360 | 1.500 | 43,790 | 1.500 |
| 17.10.2024 | 18:43:28.348 | 43,370 | 1.500 | 43,800 | 1.500 |
| 17.10.2024 | 18:42:06.519 | 43,380 | 1.500 | 43,810 | 1.500 |
| 17.10.2024 | 18:38:45.214 | 43,370 | 1.500 | 43,800 | 1.500 |
| 17.10.2024 | 18:37:53.191 | 43,380 | 1.500 | 43,810 | 1.500 |
| 17.10.2024 | 18:31:48.200 | 43,370 | 1.500 | 43,800 | 1.500 |
| 17.10.2024 | 18:31:31.673 | 43,360 | 1.500 | 43,790 | 1.500 |
| 17.10.2024 | 18:27:47.234 | 43,360 | 1.500 | 43,790 | 1.500 |
| 17.10.2024 | 18:26:52.567 | 43,370 | 1.500 | 43,800 | 1.500 |
| 17.10.2024 | 18:21:33.175 | 43,360 | 1.500 | 43,790 | 1.500 |
| 17.10.2024 | 18:17:18.170 | 43,350 | 1.500 | 43,780 | 1.500 |
| 17.10.2024 | 18:16:23.369 | 43,360 | 1.500 | 43,790 | 1.500 |
| 17.10.2024 | 18:15:33.177 | 43,350 | 1.500 | 43,780 | 1.500 |
| 17.10.2024 | 18:12:53.217 | 43,360 | 1.500 | 43,790 | 1.500 |
| 17.10.2024 | 18:05:18.285 | 43,350 | 1.500 | 43,780 | 1.500 |
| 17.10.2024 | 18:03:28.192 | 43,340 | 1.500 | 43,770 | 1.500 |
| 17.10.2024 | 18:02:55.061 | 43,330 | 1.500 | 43,760 | 1.500 |
| 17.10.2024 | 18:02:37.025 | 43,330 | 1.500 | 43,760 | 1.500 |
| 17.10.2024 | 17:48:28.121 | 43,320 | 1.500 | 43,750 | 1.500 |
| 17.10.2024 | 17:46:33.111 | 43,310 | 1.500 | 43,740 | 1.500 |
