BioNTech SE (ADRs)/OS/Call [65]/MS
WKN MG6JV9
ISIN DE000MG6JV96
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 22:00:34.020 | - | - | - | - |
| 16.09.2024 | 22:00:03.035 | - | - | - | - |
| 16.09.2024 | 21:50:45.248 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 21:32:53.782 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 21:31:18.714 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 21:02:15.348 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 20:44:54.782 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 20:44:38.817 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 20:43:01.752 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 20:42:41.779 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 20:42:29.829 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 20:38:55.738 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 20:38:32.769 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 20:33:41.812 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 20:31:54.777 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 20:31:03.569 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 20:30:52.740 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 20:30:01.775 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 20:29:40.748 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 20:27:46.835 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 20:20:02.918 | 8,770 | 1.000 | - | - |
| 16.09.2024 | 20:20:00.677 | 8,710 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 20:07:41.747 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 20:06:35.778 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 20:04:26.780 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 20:04:15.790 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 20:03:56.755 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 20:01:33.738 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 20:01:27.422 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 20:00:41.798 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 20:00:07.223 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 19:57:50.762 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 19:32:48.934 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 19:27:13.741 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 19:26:44.768 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 19:26:20.782 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 19:26:03.781 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 19:25:24.804 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 19:24:10.042 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 19:23:59.764 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 19:21:32.963 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 19:21:10.042 | 8,750 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 19:20:59.772 | 8,750 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 19:20:49.765 | 8,730 | 1.000 | - | - |
| 16.09.2024 | 19:20:47.569 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 19:20:36.855 | 8,750 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 19:10:31.562 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 19:10:21.065 | 8,750 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 19:01:40.692 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 18:48:34.123 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 18:47:43.528 | 8,730 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 18:46:42.564 | 8,720 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 18:46:33.980 | 8,710 | 1.000 | - | - |
| 16.09.2024 | 18:46:31.391 | 8,730 | 1.000 | - | - |
| 16.09.2024 | 18:46:28.771 | 8,690 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 18:40:40.824 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 18:40:28.734 | 8,750 | 1.000 | - | - |
| 16.09.2024 | 18:40:26.579 | 8,730 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 18:40:19.655 | 8,690 | 1.000 | - | - |
| 16.09.2024 | 18:40:14.978 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 18:40:04.727 | 8,750 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 18:39:19.999 | 8,760 | 1.000 | - | - |
| 16.09.2024 | 18:39:09.829 | 8,750 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 18:33:33.883 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 18:32:02.582 | 8,760 | 1.000 | - | - |
| 16.09.2024 | 18:32:00.472 | 8,740 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 18:29:25.748 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 18:29:12.566 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 18:29:01.774 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 18:28:42.570 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 18:28:31.750 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 18:11:19.951 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 18:11:09.774 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 18:10:55.772 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 18:05:07.577 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 18:04:56.755 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 18:02:54.079 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 18:02:21.580 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 18:02:11.268 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 18:01:33.736 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 18:01:19.809 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 18:01:06.131 | 8,760 | 1.000 | - | - |
| 16.09.2024 | 18:01:03.854 | 8,740 | 1.000 | - | - |
| 16.09.2024 | 18:01:01.605 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 18:00:52.817 | 8,750 | 1.000 | - | - |
| 16.09.2024 | 18:00:50.361 | 8,730 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 18:00:27.572 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 18:00:16.749 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 18:00:05.734 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 17:35:23.563 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 17:35:13.926 | 8,760 | 1.000 | - | - |
| 16.09.2024 | 17:35:11.678 | 8,710 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 17:33:52.315 | 8,770 | 1.000 | - | - |
| 16.09.2024 | 17:33:50.292 | 8,750 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 17:33:47.748 | 8,730 | 1.000 | - | - |
| 16.09.2024 | 17:33:39.174 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 17:31:15.734 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 17:28:40.737 | 8,760 | 1.000 | 8,990 | 1.000 |
| 16.09.2024 | 17:27:56.794 | 8,770 | 1.000 | 9,000 | 1.000 |
| 16.09.2024 | 17:26:48.614 | 8,760 | 1.000 | - | - |
