Amazon.com Inc./OS/Call [230]/MS
WKN MG6F18
ISIN DE000MG6F187
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 12:24:36.570 | 1,370 | 400.000 | 1,380 | 400.000 |
| 04.11.2025 | 12:22:17.339 | 1,360 | 400.000 | 1,370 | 400.000 |
| 04.11.2025 | 12:21:40.434 | 1,370 | 400.000 | 1,380 | 400.000 |
| 04.11.2025 | 12:18:58.670 | 1,360 | 400.000 | 1,370 | 400.000 |
| 04.11.2025 | 12:16:27.157 | 1,360 | 400.000 | 1,370 | 400.000 |
| 04.11.2025 | 12:15:10.712 | 1,370 | 400.000 | 1,380 | 400.000 |
| 04.11.2025 | 12:14:39.330 | 1,360 | 400.000 | 1,370 | 400.000 |
| 04.11.2025 | 12:12:47.024 | 1,360 | 400.000 | 1,370 | 400.000 |
| 04.11.2025 | 12:12:12.754 | 1,360 | 400.000 | 1,370 | 400.000 |
| 04.11.2025 | 12:11:00.572 | 1,360 | 400.000 | 1,370 | 400.000 |
| 04.11.2025 | 12:07:39.693 | 1,370 | 400.000 | 1,380 | 400.000 |
| 04.11.2025 | 11:59:06.449 | 1,370 | 400.000 | 1,380 | 400.000 |
| 04.11.2025 | 11:56:01.170 | 1,360 | 400.000 | 1,370 | 400.000 |
| 04.11.2025 | 11:55:22.922 | 1,350 | 400.000 | 1,360 | 400.000 |
| 04.11.2025 | 11:53:39.701 | 1,350 | 400.000 | 1,360 | 400.000 |
| 04.11.2025 | 11:52:57.328 | 1,350 | 400.000 | 1,360 | 400.000 |
| 04.11.2025 | 11:52:19.081 | 1,360 | 400.000 | 1,370 | 400.000 |
| 04.11.2025 | 11:51:16.833 | 1,360 | 400.000 | 1,370 | 400.000 |
| 04.11.2025 | 11:50:05.304 | 1,350 | 400.000 | 1,360 | 400.000 |
| 04.11.2025 | 11:46:23.923 | 1,350 | 400.000 | 1,360 | 400.000 |
| 04.11.2025 | 11:43:02.033 | 1,360 | 400.000 | 1,370 | 400.000 |
| 04.11.2025 | 11:39:15.714 | 1,360 | 400.000 | 1,370 | 400.000 |
| 04.11.2025 | 11:34:19.571 | 1,350 | 400.000 | 1,360 | 400.000 |
| 04.11.2025 | 11:33:40.185 | 1,360 | 400.000 | 1,370 | 400.000 |
| 04.11.2025 | 11:31:13.676 | 1,350 | 400.000 | 1,360 | 400.000 |
| 04.11.2025 | 11:27:24.904 | 1,330 | 400.000 | 1,340 | 400.000 |
| 04.11.2025 | 11:23:41.699 | 1,340 | 400.000 | 1,350 | 400.000 |
| 04.11.2025 | 11:23:08.198 | 1,330 | 400.000 | 1,340 | 400.000 |
| 04.11.2025 | 11:21:31.898 | 1,330 | 400.000 | 1,340 | 400.000 |
| 04.11.2025 | 11:20:46.421 | 1,340 | 600.000 | - | - |
| 04.11.2025 | 11:15:42.364 | 1,320 | 400.000 | 1,330 | 400.000 |
| 04.11.2025 | 11:14:30.243 | 1,330 | 600.000 | 1,340 | 600.000 |
| 04.11.2025 | 11:13:38.878 | 1,320 | 600.000 | 1,330 | 600.000 |
| 04.11.2025 | 11:10:03.992 | 1,330 | 400.000 | 1,340 | 400.000 |
| 04.11.2025 | 11:08:59.294 | 1,330 | 400.000 | 1,340 | 400.000 |
| 04.11.2025 | 11:08:28.732 | 1,320 | 400.000 | 1,330 | 400.000 |
| 04.11.2025 | 11:05:57.025 | 1,320 | 400.000 | 1,330 | 400.000 |
| 04.11.2025 | 11:02:50.785 | 1,320 | 400.000 | 1,330 | 400.000 |
| 04.11.2025 | 11:02:11.508 | 1,320 | 400.000 | 1,330 | 400.000 |
| 04.11.2025 | 10:59:55.090 | 1,310 | 401.500 | 1,320 | 400.000 |
| 04.11.2025 | 10:57:45.615 | 1,330 | 400.000 | 1,340 | 400.000 |
| 04.11.2025 | 10:57:00.270 | 1,330 | 600.000 | - | - |
| 04.11.2025 | 10:56:04.547 | 1,330 | 400.000 | 1,340 | 400.000 |
| 04.11.2025 | 10:53:40.388 | 1,340 | 400.000 | 1,350 | 400.000 |
| 04.11.2025 | 10:52:57.984 | - | - | 1,350 | 400.000 |
| 04.11.2025 | 10:50:47.275 | 1,350 | 400.000 | 1,360 | 400.000 |
| 04.11.2025 | 10:48:02.087 | 1,330 | 400.000 | 1,340 | 400.000 |
| 04.11.2025 | 10:43:59.106 | 1,350 | 400.000 | 1,360 | 400.000 |
| 04.11.2025 | 10:43:21.840 | 1,340 | 400.000 | 1,350 | 400.000 |
| 04.11.2025 | 10:41:06.759 | 1,340 | 400.000 | 1,350 | 400.000 |
| 04.11.2025 | 10:40:06.853 | 1,340 | 400.000 | 1,350 | 400.000 |
| 04.11.2025 | 10:38:47.651 | 1,350 | 400.000 | 1,360 | 400.000 |
| 04.11.2025 | 10:38:14.786 | 1,350 | 400.000 | 1,360 | 400.000 |
| 04.11.2025 | 10:32:35.590 | 1,340 | 400.000 | 1,350 | 400.000 |
| 04.11.2025 | 10:31:34.032 | 1,350 | 400.000 | 1,360 | 400.000 |
| 04.11.2025 | 10:29:16.527 | 1,350 | 400.000 | 1,360 | 400.000 |
| 04.11.2025 | 10:28:13.274 | 1,340 | 400.000 | 1,350 | 400.000 |
| 04.11.2025 | 10:27:37.333 | 1,350 | 400.000 | 1,360 | 400.000 |
| 04.11.2025 | 10:27:04.437 | 1,340 | 400.000 | 1,350 | 400.000 |
| 04.11.2025 | 10:26:16.925 | 1,340 | 400.000 | 1,350 | 400.000 |
| 04.11.2025 | 10:25:44.962 | 1,350 | 400.000 | 1,360 | 400.000 |
| 04.11.2025 | 10:25:13.336 | 1,350 | 400.000 | 1,360 | 400.000 |
| 04.11.2025 | 10:24:40.679 | 1,350 | 400.000 | 1,360 | 400.000 |
| 04.11.2025 | 10:23:58.278 | 1,360 | 400.000 | 1,370 | 400.000 |
| 04.11.2025 | 10:23:02.523 | 1,350 | 400.000 | 1,360 | 400.000 |
| 04.11.2025 | 10:22:31.704 | 1,360 | 400.000 | 1,370 | 400.000 |
| 04.11.2025 | 10:21:59.841 | 1,350 | 400.000 | 1,360 | 400.000 |
| 04.11.2025 | 10:21:19.325 | 1,360 | 400.000 | 1,370 | 400.000 |
| 04.11.2025 | 10:20:45.929 | 1,370 | 400.000 | 1,380 | 400.000 |
| 04.11.2025 | 10:19:56.025 | 1,370 | 400.000 | 1,380 | 400.000 |
| 04.11.2025 | 10:19:17.489 | 1,370 | 400.000 | 1,380 | 402.000 |
| 04.11.2025 | 10:18:20.762 | 1,360 | 400.000 | 1,370 | 400.000 |
| 04.11.2025 | 10:11:08.892 | 1,340 | 409.500 | 1,350 | 400.000 |
| 04.11.2025 | 10:07:17.673 | 1,340 | 400.000 | 1,350 | 400.000 |
| 04.11.2025 | 10:06:22.163 | 1,340 | 400.000 | 1,350 | 400.000 |
| 04.11.2025 | 10:05:42.034 | 1,340 | 400.000 | 1,350 | 400.000 |
| 04.11.2025 | 10:04:24.903 | 1,350 | 400.000 | 1,360 | 401.800 |
| 04.11.2025 | 10:01:59.792 | 1,350 | 400.000 | 1,360 | 400.100 |
| 04.11.2025 | 10:01:15.031 | 1,340 | 608.800 | 1,350 | 600.000 |
| 04.11.2025 | 10:00:01.688 | 1,340 | 400.000 | 1,350 | 400.000 |
| 04.11.2025 | 09:50:43.470 | 1,350 | 400.000 | 1,360 | 400.100 |
| 04.11.2025 | 09:49:24.847 | 1,340 | 400.000 | 1,350 | 400.000 |
| 04.11.2025 | 09:48:48.243 | 1,350 | 400.000 | 1,360 | 400.100 |
| 04.11.2025 | 09:39:43.937 | 1,340 | 400.000 | 1,350 | 400.000 |
| 04.11.2025 | 09:37:40.023 | 1,340 | 400.000 | 1,350 | 400.000 |
| 04.11.2025 | 09:28:41.117 | 1,350 | 400.000 | 1,360 | 400.100 |
| 04.11.2025 | 09:25:47.302 | 1,350 | 400.000 | 1,360 | 400.100 |
| 04.11.2025 | 09:24:00.038 | 1,340 | 400.000 | 1,350 | 400.000 |
| 04.11.2025 | 09:19:29.654 | 1,340 | 400.000 | 1,350 | 400.000 |
| 04.11.2025 | 09:17:05.406 | 1,320 | 400.000 | 1,330 | 400.000 |
| 04.11.2025 | 09:16:28.510 | 1,320 | 400.000 | 1,330 | 400.000 |
| 04.11.2025 | 09:14:36.122 | 1,330 | 600.000 | - | - |
| 04.11.2025 | 09:13:25.395 | - | - | 1,340 | 407.000 |
| 04.11.2025 | 09:12:53.822 | 1,330 | 400.000 | 1,340 | 407.000 |
| 04.11.2025 | 09:12:12.390 | 1,320 | 400.000 | 1,330 | 400.000 |
| 04.11.2025 | 09:11:00.396 | 1,340 | 400.000 | 1,350 | 400.000 |
| 04.11.2025 | 09:09:07.141 | 1,330 | 400.000 | 1,340 | 400.000 |
| 04.11.2025 | 09:08:33.935 | 1,330 | 400.000 | 1,340 | 400.000 |
| 04.11.2025 | 09:07:42.436 | 1,330 | 400.000 | 1,340 | 400.000 |
| 04.11.2025 | 09:06:28.419 | - | - | - | - |