BioNTech SE (ADRs)/OS/Call [82]/MS
WKN MG6DV5
ISIN DE000MG6DV50
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 22:00:34.039 | - | - | - | - |
| 16.09.2024 | 22:00:01.479 | - | - | - | - |
| 16.09.2024 | 21:59:59.125 | 3,970 | 10.000 | 3,980 | 10.000 |
| 16.09.2024 | 21:59:54.473 | 3,960 | 10.000 | 3,970 | 10.000 |
| 16.09.2024 | 21:59:44.781 | 3,970 | 10.000 | 3,980 | 10.000 |
| 16.09.2024 | 21:59:31.227 | 3,960 | 10.000 | 3,970 | 10.000 |
| 16.09.2024 | 21:59:11.544 | 3,970 | 10.000 | 3,980 | 10.000 |
| 16.09.2024 | 21:59:09.037 | 3,980 | 10.000 | 3,990 | 10.000 |
| 16.09.2024 | 21:58:37.539 | 3,970 | 10.000 | 3,980 | 10.000 |
| 16.09.2024 | 21:58:08.974 | 3,980 | 10.000 | 3,990 | 10.000 |
| 16.09.2024 | 21:58:06.428 | 3,990 | 10.000 | 4,000 | 10.000 |
| 16.09.2024 | 21:57:51.372 | 3,980 | 10.000 | 3,990 | 10.000 |
| 16.09.2024 | 21:57:47.375 | 3,990 | 10.000 | 4,000 | 10.000 |
| 16.09.2024 | 21:57:31.860 | 3,980 | 10.000 | 3,990 | 10.000 |
| 16.09.2024 | 21:57:15.007 | 3,970 | 10.000 | 3,980 | 10.000 |
| 16.09.2024 | 21:57:03.013 | 3,980 | 10.000 | 3,990 | 10.000 |
| 16.09.2024 | 21:56:45.500 | 3,970 | 10.000 | 3,980 | 10.000 |
| 16.09.2024 | 21:56:32.810 | 3,950 | 10.000 | 3,960 | 10.000 |
| 16.09.2024 | 21:56:30.273 | 3,960 | 10.000 | 3,970 | 10.000 |
| 16.09.2024 | 21:56:12.450 | 3,970 | 10.000 | 3,980 | 10.000 |
| 16.09.2024 | 21:55:58.414 | 3,950 | 10.000 | 3,960 | 10.000 |
| 16.09.2024 | 21:55:53.929 | 3,960 | 10.000 | 3,970 | 10.000 |
| 16.09.2024 | 21:55:30.089 | 3,950 | 10.000 | 3,960 | 10.000 |
| 16.09.2024 | 21:55:14.146 | 3,940 | 10.000 | 3,950 | 10.000 |
| 16.09.2024 | 21:55:11.876 | 3,950 | 10.000 | 3,960 | 10.000 |
| 16.09.2024 | 21:55:04.438 | 3,940 | 10.000 | 3,950 | 10.000 |
| 16.09.2024 | 21:55:01.906 | 3,950 | 10.000 | 3,970 | 10.000 |
| 16.09.2024 | 21:54:57.382 | 3,920 | 10.000 | - | - |
| 16.09.2024 | 21:54:51.057 | 3,930 | 10.000 | 3,940 | 10.000 |
| 16.09.2024 | 21:54:41.832 | 3,940 | 10.000 | 3,950 | 10.000 |
| 16.09.2024 | 21:54:32.868 | 3,980 | 10.000 | - | - |
| 16.09.2024 | 21:54:30.586 | 3,970 | 10.000 | 3,990 | 10.000 |
| 16.09.2024 | 21:54:28.158 | 4,000 | 10.000 | 4,010 | 10.000 |
| 16.09.2024 | 21:54:18.119 | 4,010 | 10.000 | 4,020 | 10.000 |
| 16.09.2024 | 21:53:54.765 | 4,020 | 10.000 | 4,030 | 10.000 |
| 16.09.2024 | 21:53:11.519 | 4,010 | 10.000 | 4,020 | 10.000 |
| 16.09.2024 | 21:53:09.240 | 4,020 | 10.000 | 4,030 | 10.000 |
| 16.09.2024 | 21:52:58.309 | 4,010 | 10.000 | 4,020 | 10.000 |
| 16.09.2024 | 21:52:55.907 | 4,020 | 10.000 | 4,030 | 10.000 |
| 16.09.2024 | 21:52:26.775 | 4,030 | 10.000 | 4,040 | 10.000 |
| 16.09.2024 | 21:52:24.523 | 4,020 | 10.000 | 4,030 | 10.000 |
| 16.09.2024 | 21:52:22.290 | 4,030 | 10.000 | 4,040 | 10.000 |
| 16.09.2024 | 21:52:09.751 | 4,040 | 10.000 | 4,050 | 10.000 |
| 16.09.2024 | 21:51:46.033 | 4,020 | 10.000 | 4,040 | 10.000 |
| 16.09.2024 | 21:51:43.627 | 4,040 | 10.000 | 4,050 | 10.000 |
| 16.09.2024 | 21:51:32.738 | 4,050 | 10.000 | 4,060 | 10.000 |
| 16.09.2024 | 21:51:22.373 | 4,060 | 10.000 | 4,070 | 10.000 |
| 16.09.2024 | 21:51:16.891 | 4,070 | 10.000 | 4,080 | 10.000 |
| 16.09.2024 | 21:51:14.371 | 4,060 | 10.000 | 4,070 | 10.000 |
| 16.09.2024 | 21:51:04.437 | 4,070 | 10.000 | 4,080 | 10.000 |
| 16.09.2024 | 21:50:55.856 | 4,080 | 10.000 | 4,090 | 10.000 |
| 16.09.2024 | 21:50:43.455 | 4,070 | 10.000 | 4,080 | 10.000 |
| 16.09.2024 | 21:50:16.934 | 4,060 | 10.000 | 4,080 | 10.000 |
| 16.09.2024 | 21:50:03.412 | 4,080 | 10.000 | 4,090 | 10.000 |
| 16.09.2024 | 21:50:00.418 | 4,080 | 10.000 | 4,100 | 10.000 |
| 16.09.2024 | 21:49:53.401 | 4,110 | 10.000 | 4,120 | 10.000 |
| 16.09.2024 | 21:49:44.566 | 4,110 | 10.000 | - | - |
| 16.09.2024 | 21:49:42.213 | 4,120 | 10.000 | 4,130 | 10.000 |
| 16.09.2024 | 21:47:51.035 | 4,130 | 10.000 | 4,140 | 10.000 |
| 16.09.2024 | 21:47:16.107 | 4,140 | 10.000 | 4,150 | 10.000 |
| 16.09.2024 | 21:47:13.557 | 4,130 | 10.000 | 4,140 | 10.000 |
| 16.09.2024 | 21:47:11.475 | 4,120 | 10.000 | 4,130 | 10.000 |
| 16.09.2024 | 21:45:25.706 | 4,110 | 10.000 | 4,120 | 10.000 |
| 16.09.2024 | 21:44:55.369 | 4,100 | 10.000 | 4,110 | 10.000 |
| 16.09.2024 | 21:44:52.504 | 4,110 | 10.000 | 4,120 | 10.000 |
| 16.09.2024 | 21:43:50.141 | 4,100 | 10.000 | 4,110 | 10.000 |
| 16.09.2024 | 21:42:21.995 | 4,090 | 10.000 | 4,100 | 10.000 |
| 16.09.2024 | 21:42:09.030 | 4,080 | 10.000 | 4,100 | 10.000 |
| 16.09.2024 | 21:42:06.681 | 4,100 | 10.000 | 4,110 | 10.000 |
| 16.09.2024 | 21:41:24.092 | 4,100 | 10.000 | - | - |
| 16.09.2024 | 21:41:21.642 | 4,110 | 10.000 | 4,120 | 10.000 |
| 16.09.2024 | 21:41:10.723 | 4,080 | 10.000 | 4,100 | 10.000 |
| 16.09.2024 | 21:40:48.376 | 4,070 | 10.000 | 4,090 | 10.000 |
| 16.09.2024 | 21:40:40.882 | 4,090 | 10.000 | 4,100 | 10.000 |
| 16.09.2024 | 21:40:38.424 | 4,080 | 10.000 | 4,090 | 10.000 |
| 16.09.2024 | 21:40:26.974 | 4,060 | 10.000 | 4,080 | 10.000 |
| 16.09.2024 | 21:40:24.958 | 4,050 | 10.000 | 4,070 | 10.000 |
| 16.09.2024 | 21:40:22.376 | 4,060 | 10.000 | 4,080 | 10.000 |
| 16.09.2024 | 21:40:14.414 | 4,070 | 10.000 | 4,090 | 10.000 |
| 16.09.2024 | 21:40:06.262 | 4,080 | 10.000 | 4,100 | 10.000 |
| 16.09.2024 | 21:40:04.124 | 4,090 | 10.000 | 4,110 | 10.000 |
| 16.09.2024 | 21:39:45.941 | 4,100 | 10.000 | 4,120 | 10.000 |
| 16.09.2024 | 21:39:20.152 | 4,120 | 10.000 | 4,130 | 10.000 |
| 16.09.2024 | 21:37:42.113 | 4,130 | 10.000 | 4,140 | 10.000 |
| 16.09.2024 | 21:37:39.827 | 4,120 | 10.000 | 4,130 | 10.000 |
| 16.09.2024 | 21:37:37.390 | 4,110 | 10.000 | 4,120 | 10.000 |
| 16.09.2024 | 21:36:22.520 | 4,100 | 10.000 | 4,110 | 10.000 |
| 16.09.2024 | 21:35:14.382 | 4,090 | 10.000 | 4,110 | 10.000 |
| 16.09.2024 | 21:35:08.396 | 4,100 | 10.000 | 4,110 | 10.000 |
| 16.09.2024 | 21:35:01.573 | 4,080 | 10.000 | 4,100 | 10.000 |
| 16.09.2024 | 21:34:24.109 | 4,100 | 10.000 | 4,110 | 10.000 |
| 16.09.2024 | 21:33:53.897 | 4,110 | 10.000 | - | - |
| 16.09.2024 | 21:33:51.641 | 4,100 | 10.000 | 4,120 | 10.000 |
| 16.09.2024 | 21:32:37.834 | 4,120 | 10.000 | 4,130 | 10.000 |
| 16.09.2024 | 21:32:35.299 | 4,090 | 10.000 | 4,110 | 10.000 |
| 16.09.2024 | 21:31:30.128 | 4,100 | 10.000 | 4,110 | 10.000 |
| 16.09.2024 | 21:31:12.369 | 4,090 | 10.000 | 4,100 | 10.000 |
| 16.09.2024 | 21:31:05.169 | 4,100 | 10.000 | 4,110 | 10.000 |
| 16.09.2024 | 21:31:02.606 | 4,080 | 10.000 | 4,100 | 10.000 |
| 16.09.2024 | 21:31:00.400 | 4,090 | 10.000 | 4,100 | 10.000 |
