S&P 500 Index/KO/Call [endlos]/MS
WKN MG6CRF
ISIN DE000MG6CRF3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 21:59:47.453 | 35,960 | 250.000 | 35,970 | 250.000 |
| 26.06.2026 | 21:59:16.885 | 36,070 | 250.000 | 36,080 | 250.000 |
| 26.06.2026 | 21:58:42.591 | 36,120 | 250.000 | 36,130 | 250.000 |
| 26.06.2026 | 21:58:06.419 | 36,090 | 250.000 | 36,100 | 250.000 |
| 26.06.2026 | 21:56:31.302 | 36,090 | 250.000 | 36,100 | 250.000 |
| 26.06.2026 | 21:55:20.488 | 36,100 | 250.000 | 36,110 | 250.000 |
| 26.06.2026 | 21:54:20.322 | 36,080 | 250.000 | 36,090 | 250.000 |
| 26.06.2026 | 21:53:10.710 | 36,120 | 250.000 | 36,130 | 250.000 |
| 26.06.2026 | 21:52:40.158 | 36,080 | 250.000 | 36,090 | 250.000 |
| 26.06.2026 | 21:51:01.047 | 36,080 | 250.000 | 36,090 | 250.000 |
| 26.06.2026 | 21:50:00.452 | 36,100 | 250.000 | 36,110 | 250.000 |
| 26.06.2026 | 21:49:24.305 | 36,060 | 250.000 | 36,070 | 250.000 |
| 26.06.2026 | 21:48:19.342 | 36,100 | 250.000 | 36,110 | 250.000 |
| 26.06.2026 | 21:47:09.243 | 36,140 | 250.000 | 36,150 | 250.000 |
| 26.06.2026 | 21:46:02.188 | 36,130 | 250.000 | 36,140 | 250.000 |
| 26.06.2026 | 21:45:24.971 | 36,110 | 250.000 | 36,120 | 250.000 |
| 26.06.2026 | 21:44:55.180 | 36,120 | 250.000 | 36,130 | 250.000 |
| 26.06.2026 | 21:44:21.154 | 36,110 | 250.000 | 36,120 | 250.000 |
| 26.06.2026 | 21:43:11.741 | 36,110 | 250.000 | 36,120 | 250.000 |
| 26.06.2026 | 21:42:03.589 | 36,040 | 250.000 | 36,050 | 250.000 |
| 26.06.2026 | 21:40:56.100 | 36,040 | 250.000 | 36,050 | 250.000 |
| 26.06.2026 | 21:36:09.106 | 36,040 | 250.000 | 36,050 | 250.000 |
| 26.06.2026 | 21:35:38.707 | 36,050 | 250.000 | 36,060 | 250.000 |
| 26.06.2026 | 21:32:55.984 | 36,010 | 250.000 | 36,020 | 250.000 |
| 26.06.2026 | 21:31:42.300 | 36,010 | 250.000 | 36,020 | 250.000 |
| 26.06.2026 | 21:31:05.966 | 36,020 | 250.000 | 36,030 | 250.000 |
| 26.06.2026 | 21:30:33.589 | 36,010 | 250.000 | 36,020 | 250.000 |
| 26.06.2026 | 21:29:59.296 | 36,030 | 250.000 | 36,040 | 250.000 |
| 26.06.2026 | 21:28:08.174 | 36,040 | 250.000 | 36,050 | 250.000 |
| 26.06.2026 | 21:23:29.882 | 36,010 | 250.000 | 36,020 | 250.000 |
| 26.06.2026 | 21:22:20.060 | 36,050 | 250.000 | 36,060 | 250.000 |
| 26.06.2026 | 21:21:10.922 | 36,090 | 250.000 | 36,100 | 250.000 |
| 26.06.2026 | 21:20:03.875 | 36,060 | 250.000 | 36,070 | 250.000 |
| 26.06.2026 | 21:19:33.731 | 36,070 | 250.000 | 36,080 | 250.000 |
| 26.06.2026 | 21:18:58.186 | 36,080 | 250.000 | 36,090 | 250.000 |
| 26.06.2026 | 21:18:25.373 | 36,080 | 250.000 | 36,090 | 250.000 |
| 26.06.2026 | 21:17:13.028 | 36,050 | 250.000 | 36,060 | 250.000 |
| 26.06.2026 | 21:15:29.588 | 36,060 | 250.000 | 36,070 | 250.000 |
| 26.06.2026 | 21:14:18.924 | 36,050 | 250.000 | 36,060 | 250.000 |
| 26.06.2026 | 21:13:46.812 | 36,020 | 250.000 | 36,030 | 250.000 |
| 26.06.2026 | 21:13:06.281 | 36,010 | 250.000 | 36,020 | 250.000 |
| 26.06.2026 | 21:11:31.592 | 36,000 | 250.000 | 36,010 | 250.000 |
| 26.06.2026 | 21:09:47.973 | 36,030 | 250.000 | 36,040 | 250.000 |
| 26.06.2026 | 21:08:40.828 | 36,020 | 250.000 | 36,030 | 250.000 |
| 26.06.2026 | 21:08:09.831 | 36,000 | 250.000 | 36,010 | 250.000 |
| 26.06.2026 | 21:06:52.132 | 35,990 | 250.000 | 36,000 | 250.000 |
| 26.06.2026 | 21:05:12.385 | 35,950 | 250.000 | 35,960 | 250.000 |
| 26.06.2026 | 21:04:11.302 | 35,970 | 250.000 | 35,980 | 250.000 |
| 26.06.2026 | 21:03:09.759 | 35,970 | 250.000 | 35,980 | 250.000 |
| 26.06.2026 | 21:02:03.185 | 36,000 | 250.000 | 36,010 | 250.000 |
| 26.06.2026 | 21:01:31.856 | 35,990 | 250.000 | 36,000 | 250.000 |
| 26.06.2026 | 21:00:25.476 | 35,970 | 250.000 | 35,980 | 250.000 |
| 26.06.2026 | 20:59:20.484 | 35,960 | 250.000 | 35,970 | 250.000 |
| 26.06.2026 | 20:58:47.525 | 35,960 | 250.000 | 35,970 | 250.000 |
| 26.06.2026 | 20:57:44.884 | 35,940 | 250.000 | 35,950 | 250.000 |
| 26.06.2026 | 20:56:35.766 | 35,970 | 250.000 | 35,980 | 250.000 |
| 26.06.2026 | 20:55:28.117 | 35,970 | 250.000 | 35,980 | 250.000 |
| 26.06.2026 | 20:54:21.984 | 35,980 | 250.000 | 35,990 | 250.000 |
| 26.06.2026 | 20:51:55.965 | 35,970 | 250.000 | 35,980 | 250.000 |
| 26.06.2026 | 20:51:14.696 | 35,960 | 250.000 | 35,970 | 250.000 |
| 26.06.2026 | 20:50:35.640 | 35,960 | 250.000 | 35,970 | 250.000 |
| 26.06.2026 | 20:48:47.665 | 35,980 | 250.000 | 35,990 | 250.000 |
| 26.06.2026 | 20:48:14.155 | 36,000 | 250.000 | 36,010 | 250.000 |
| 26.06.2026 | 20:45:54.279 | 36,020 | 250.000 | 36,030 | 250.000 |
| 26.06.2026 | 20:43:19.153 | 36,070 | 250.000 | 36,080 | 250.000 |
| 26.06.2026 | 20:42:24.375 | 36,060 | 250.000 | 36,070 | 250.000 |
| 26.06.2026 | 20:41:48.170 | 36,060 | 250.000 | 36,070 | 250.000 |
| 26.06.2026 | 20:41:03.102 | 36,070 | 250.000 | 36,080 | 250.000 |
| 26.06.2026 | 20:39:42.135 | 36,060 | 250.000 | 36,070 | 250.000 |
| 26.06.2026 | 20:38:26.050 | 36,060 | 250.000 | 36,070 | 250.000 |
| 26.06.2026 | 20:36:02.188 | 36,090 | 250.000 | 36,100 | 250.000 |
| 26.06.2026 | 20:35:32.225 | 36,100 | 250.000 | 36,110 | 250.000 |
| 26.06.2026 | 20:34:25.990 | 36,100 | 250.000 | 36,110 | 250.000 |
| 26.06.2026 | 20:33:52.201 | 36,110 | 250.000 | 36,120 | 250.000 |
| 26.06.2026 | 20:33:18.684 | 36,110 | 250.000 | 36,120 | 250.000 |
| 26.06.2026 | 20:32:41.309 | 36,090 | 250.000 | 36,100 | 250.000 |
| 26.06.2026 | 20:32:10.096 | 36,070 | 250.000 | 36,080 | 250.000 |
| 26.06.2026 | 20:29:16.949 | 36,070 | 250.000 | 36,080 | 250.000 |
| 26.06.2026 | 20:28:43.041 | 36,050 | 250.000 | 36,060 | 250.000 |
| 26.06.2026 | 20:28:09.944 | 36,070 | 250.000 | 36,080 | 250.000 |
| 26.06.2026 | 20:27:04.215 | 36,100 | 250.000 | 36,110 | 250.000 |
| 26.06.2026 | 20:25:22.776 | 36,120 | 250.000 | 36,130 | 250.000 |
| 26.06.2026 | 20:23:12.471 | 36,120 | 250.000 | 36,130 | 250.000 |
| 26.06.2026 | 20:22:39.174 | 36,130 | 250.000 | 36,140 | 250.000 |
| 26.06.2026 | 20:22:06.012 | 36,130 | 250.000 | 36,140 | 250.000 |
| 26.06.2026 | 20:21:30.286 | 36,110 | 250.000 | 36,120 | 250.000 |
| 26.06.2026 | 20:20:21.521 | 36,110 | 250.000 | 36,120 | 250.000 |
| 26.06.2026 | 20:19:43.060 | 36,100 | 250.000 | 36,110 | 250.000 |
| 26.06.2026 | 20:18:27.169 | 36,120 | 250.000 | 36,130 | 250.000 |
| 26.06.2026 | 20:17:53.296 | 36,140 | 250.000 | 36,150 | 250.000 |
| 26.06.2026 | 20:17:11.485 | 36,130 | 250.000 | 36,140 | 250.000 |
| 26.06.2026 | 20:16:40.687 | 36,140 | 250.000 | 36,150 | 250.000 |
| 26.06.2026 | 20:15:23.470 | 36,160 | 250.000 | 36,170 | 250.000 |
| 26.06.2026 | 20:12:37.272 | 36,200 | 250.000 | 36,210 | 250.000 |
| 26.06.2026 | 20:12:05.554 | 36,180 | 250.000 | 36,190 | 250.000 |
| 26.06.2026 | 20:09:41.523 | 36,190 | 250.000 | 36,200 | 250.000 |
| 26.06.2026 | 20:07:51.068 | 36,160 | 250.000 | 36,170 | 250.000 |
| 26.06.2026 | 20:07:12.301 | 36,180 | 250.000 | 36,190 | 250.000 |
| 26.06.2026 | 20:04:01.140 | 36,180 | 250.000 | 36,190 | 250.000 |
| 26.06.2026 | 20:03:26.668 | 36,150 | 250.000 | 36,160 | 250.000 |