S&P 500 Index/KO/Call [endlos]/MS
WKN MG6CRF
ISIN DE000MG6CRF3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 21:59:52.955 | 39,230 | 200.000 | 39,240 | 200.000 |
| 02.10.2026 | 21:59:22.405 | 39,260 | 200.000 | 39,270 | 200.000 |
| 02.10.2026 | 21:58:48.272 | 39,270 | 200.000 | 39,280 | 200.000 |
| 02.10.2026 | 21:57:33.185 | 39,260 | 200.000 | 39,270 | 200.000 |
| 02.10.2026 | 21:55:13.405 | 39,260 | 200.000 | 39,270 | 200.000 |
| 02.10.2026 | 21:52:14.572 | 39,280 | 200.000 | 39,290 | 200.000 |
| 02.10.2026 | 21:51:40.997 | 39,270 | 200.000 | 39,280 | 200.000 |
| 02.10.2026 | 21:50:59.022 | 39,280 | 200.000 | 39,290 | 200.000 |
| 02.10.2026 | 21:49:55.925 | 39,260 | 200.000 | 39,270 | 200.000 |
| 02.10.2026 | 21:49:24.714 | 39,270 | 200.000 | 39,280 | 200.000 |
| 02.10.2026 | 21:48:51.424 | 39,270 | 200.000 | 39,280 | 200.000 |
| 02.10.2026 | 21:48:03.529 | 39,280 | 200.000 | 39,290 | 200.000 |
| 02.10.2026 | 21:45:22.737 | 39,270 | 200.000 | 39,280 | 200.000 |
| 02.10.2026 | 21:42:49.380 | 39,250 | 200.000 | 39,260 | 200.000 |
| 02.10.2026 | 21:41:59.199 | 39,260 | 200.000 | 39,270 | 200.000 |
| 02.10.2026 | 21:41:31.661 | 39,270 | 200.000 | 39,280 | 200.000 |
| 02.10.2026 | 21:39:48.706 | 39,270 | 200.000 | 39,280 | 200.000 |
| 02.10.2026 | 21:38:00.458 | 39,280 | 200.000 | 39,290 | 200.000 |
| 02.10.2026 | 21:37:24.463 | 39,260 | 200.000 | 39,270 | 200.000 |
| 02.10.2026 | 21:35:16.534 | 39,270 | 200.000 | 39,280 | 200.000 |
| 02.10.2026 | 21:33:40.415 | 39,240 | 200.000 | 39,250 | 200.000 |
| 02.10.2026 | 21:32:56.462 | 39,240 | 200.000 | 39,250 | 200.000 |
| 02.10.2026 | 21:31:16.076 | 39,240 | 200.000 | 39,250 | 200.000 |
| 02.10.2026 | 21:30:44.078 | 39,240 | 200.000 | 39,250 | 200.000 |
| 02.10.2026 | 21:28:14.179 | 39,240 | 200.000 | 39,250 | 200.000 |
| 02.10.2026 | 21:26:49.479 | 39,230 | 200.000 | 39,240 | 200.000 |
| 02.10.2026 | 21:24:55.551 | 39,240 | 200.000 | 39,250 | 200.000 |
| 02.10.2026 | 21:24:23.823 | 39,230 | 200.000 | 39,240 | 200.000 |
| 02.10.2026 | 21:20:41.774 | 39,240 | 200.000 | 39,250 | 200.000 |
| 02.10.2026 | 21:19:43.927 | 39,250 | 200.000 | 39,260 | 200.000 |
| 02.10.2026 | 21:17:13.621 | 39,250 | 200.000 | 39,260 | 200.000 |
| 02.10.2026 | 21:16:27.992 | 39,220 | 200.000 | 39,230 | 200.000 |
| 02.10.2026 | 21:15:56.464 | 39,230 | 200.000 | 39,240 | 200.000 |
| 02.10.2026 | 21:15:25.681 | 39,230 | 200.000 | 39,240 | 200.000 |
| 02.10.2026 | 21:12:18.570 | 39,220 | 200.000 | 39,230 | 200.000 |
| 02.10.2026 | 21:11:47.552 | 39,220 | 200.000 | 39,230 | 200.000 |
| 02.10.2026 | 21:10:35.807 | 39,240 | 200.000 | 39,250 | 200.000 |
| 02.10.2026 | 21:08:35.214 | 39,230 | 200.000 | 39,240 | 200.000 |
| 02.10.2026 | 21:06:59.290 | 39,240 | 200.000 | 39,250 | 200.000 |
| 02.10.2026 | 21:04:41.447 | 39,270 | 200.000 | 39,280 | 200.000 |
| 02.10.2026 | 21:03:20.253 | 39,250 | 200.000 | 39,260 | 200.000 |
| 02.10.2026 | 21:02:01.519 | 39,260 | 200.000 | 39,270 | 200.000 |
| 02.10.2026 | 21:00:34.793 | 39,260 | 200.000 | 39,270 | 200.000 |
| 02.10.2026 | 20:58:22.113 | 39,250 | 200.000 | 39,260 | 200.000 |
| 02.10.2026 | 20:57:49.172 | 39,250 | 200.000 | 39,260 | 200.000 |
| 02.10.2026 | 20:54:23.222 | 39,260 | 200.000 | 39,270 | 200.000 |
| 02.10.2026 | 20:50:01.539 | 39,240 | 200.000 | 39,250 | 200.000 |
| 02.10.2026 | 20:48:07.686 | 39,240 | 200.000 | 39,250 | 200.000 |
| 02.10.2026 | 20:43:36.886 | 39,260 | 200.000 | 39,270 | 200.000 |
| 02.10.2026 | 20:41:39.960 | 39,250 | 200.000 | 39,260 | 200.000 |
| 02.10.2026 | 20:40:47.806 | 39,230 | 200.000 | 39,240 | 200.000 |
| 02.10.2026 | 20:40:01.048 | 39,210 | 200.000 | 39,220 | 200.000 |
| 02.10.2026 | 20:37:57.279 | 39,230 | 200.000 | 39,240 | 200.000 |
| 02.10.2026 | 20:36:33.462 | 39,230 | 200.000 | 39,240 | 200.000 |
| 02.10.2026 | 20:34:55.427 | 39,240 | 200.000 | 39,250 | 200.000 |
| 02.10.2026 | 20:34:24.917 | 39,240 | 200.000 | 39,250 | 200.000 |
| 02.10.2026 | 20:31:02.276 | 39,230 | 200.000 | 39,240 | 200.000 |
| 02.10.2026 | 20:30:01.191 | 39,220 | 200.000 | 39,230 | 200.000 |
| 02.10.2026 | 20:29:27.920 | 39,230 | 200.000 | 39,240 | 200.000 |
| 02.10.2026 | 20:27:22.002 | 39,220 | 200.000 | 39,230 | 200.000 |
| 02.10.2026 | 20:25:47.938 | 39,220 | 200.000 | 39,230 | 200.000 |
| 02.10.2026 | 20:25:13.563 | 39,210 | 200.000 | 39,220 | 200.000 |
| 02.10.2026 | 20:23:12.283 | 39,200 | 200.000 | 39,210 | 200.000 |
| 02.10.2026 | 20:22:36.421 | 39,200 | 200.000 | 39,210 | 200.000 |
| 02.10.2026 | 20:21:58.077 | 39,210 | 200.000 | 39,220 | 200.000 |
| 02.10.2026 | 20:20:17.948 | 39,230 | 200.000 | 39,240 | 200.000 |
| 02.10.2026 | 20:19:16.046 | 39,210 | 200.000 | 39,220 | 200.000 |
| 02.10.2026 | 20:18:24.536 | 39,230 | 200.000 | 39,240 | 200.000 |
| 02.10.2026 | 20:17:53.418 | 39,220 | 200.000 | 39,230 | 200.000 |
| 02.10.2026 | 20:16:56.955 | 39,230 | 200.000 | 39,240 | 200.000 |
| 02.10.2026 | 20:16:22.871 | 39,230 | 200.000 | 39,240 | 200.000 |
| 02.10.2026 | 20:15:50.437 | 39,250 | 200.000 | 39,260 | 200.000 |
| 02.10.2026 | 20:15:17.798 | 39,230 | 200.000 | 39,240 | 200.000 |
| 02.10.2026 | 20:13:37.837 | 39,250 | 200.000 | 39,260 | 200.000 |
| 02.10.2026 | 20:11:23.465 | 39,230 | 200.000 | 39,240 | 200.000 |
| 02.10.2026 | 20:10:09.519 | 39,230 | 200.000 | 39,240 | 200.000 |
| 02.10.2026 | 20:07:08.453 | 39,220 | 200.000 | 39,230 | 200.000 |
| 02.10.2026 | 20:05:35.676 | 39,240 | 200.000 | 39,250 | 200.000 |
| 02.10.2026 | 20:03:19.495 | 39,240 | 200.000 | 39,250 | 200.000 |
| 02.10.2026 | 20:02:35.416 | 39,220 | 200.000 | 39,230 | 200.000 |
| 02.10.2026 | 20:01:24.494 | 39,240 | 200.000 | 39,250 | 200.000 |
| 02.10.2026 | 19:59:04.471 | 39,230 | 200.000 | 39,240 | 200.000 |
| 02.10.2026 | 19:58:33.573 | 39,210 | 200.000 | 39,220 | 200.000 |
| 02.10.2026 | 19:57:45.068 | 39,230 | 200.000 | 39,240 | 200.000 |
| 02.10.2026 | 19:56:18.055 | 39,240 | 200.000 | 39,250 | 200.000 |
| 02.10.2026 | 19:55:06.057 | 39,250 | 200.000 | 39,260 | 200.000 |
| 02.10.2026 | 19:54:22.290 | 39,260 | 200.000 | 39,270 | 200.000 |
| 02.10.2026 | 19:53:13.341 | 39,250 | 200.000 | 39,260 | 200.000 |
| 02.10.2026 | 19:52:42.279 | 39,250 | 200.000 | 39,260 | 200.000 |
| 02.10.2026 | 19:51:35.301 | 39,250 | 200.000 | 39,260 | 200.000 |
| 02.10.2026 | 19:51:04.469 | 39,250 | 200.000 | 39,260 | 200.000 |
| 02.10.2026 | 19:48:28.103 | 39,210 | 200.000 | 39,220 | 200.000 |
| 02.10.2026 | 19:47:44.465 | 39,220 | 200.000 | 39,230 | 200.000 |
| 02.10.2026 | 19:46:50.683 | 39,220 | 200.000 | 39,230 | 200.000 |
| 02.10.2026 | 19:45:11.669 | 39,230 | 200.000 | 39,240 | 200.000 |
| 02.10.2026 | 19:43:26.349 | 39,190 | 200.000 | 39,200 | 200.000 |
| 02.10.2026 | 19:41:37.274 | 39,190 | 200.000 | 39,200 | 200.000 |
| 02.10.2026 | 19:41:08.193 | 39,190 | 200.000 | 39,200 | 200.000 |
| 02.10.2026 | 19:40:37.304 | 39,190 | 200.000 | 39,200 | 200.000 |
| 02.10.2026 | 19:39:33.219 | 39,220 | 200.000 | 39,230 | 200.000 |