Deutsche Telekom AG/KO/Call [endlos]/MS
WKN MG6C2R
ISIN DE000MG6C2R8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 22:00:00.713 | - | - | - | - |
| 03.06.2026 | 21:58:02.189 | 3,840 | 15.000 | 3,870 | 15.000 |
| 03.06.2026 | 21:55:31.821 | - | - | - | - |
| 03.06.2026 | 21:43:51.602 | 3,840 | 15.000 | 3,870 | 15.000 |
| 03.06.2026 | 21:03:55.467 | 3,850 | 15.000 | 3,880 | 15.000 |
| 03.06.2026 | 21:00:40.822 | 3,840 | 15.000 | 3,870 | 15.000 |
| 03.06.2026 | 20:48:18.475 | 3,850 | 15.000 | 3,880 | 15.000 |
| 03.06.2026 | 20:46:32.346 | 3,840 | 15.000 | 3,870 | 15.000 |
| 03.06.2026 | 20:28:07.223 | 3,880 | 15.000 | 3,910 | 15.000 |
| 03.06.2026 | 20:10:36.212 | 3,880 | 15.000 | 3,910 | 15.000 |
| 03.06.2026 | 20:05:43.389 | 3,870 | 15.000 | 3,900 | 15.000 |
| 03.06.2026 | 20:00:03.068 | 3,850 | 15.000 | 3,880 | 15.000 |
| 03.06.2026 | 19:44:03.505 | 3,840 | 15.000 | 3,870 | 15.000 |
| 03.06.2026 | 19:09:02.697 | 3,830 | 15.000 | 3,860 | 15.000 |
| 03.06.2026 | 19:02:37.665 | 3,830 | 15.000 | 3,860 | 15.000 |
| 03.06.2026 | 18:57:48.334 | 3,870 | 15.000 | 3,900 | 15.000 |
| 03.06.2026 | 18:51:13.732 | 3,840 | 15.000 | 3,870 | 15.000 |
| 03.06.2026 | 18:46:28.057 | 3,850 | 15.000 | 3,880 | 15.000 |
| 03.06.2026 | 18:37:51.128 | 3,840 | 15.000 | 3,870 | 15.000 |
| 03.06.2026 | 18:33:44.216 | 3,850 | 15.000 | 3,880 | 15.000 |
| 03.06.2026 | 18:31:09.213 | 3,850 | 15.000 | 3,880 | 15.000 |
| 03.06.2026 | 18:26:49.878 | 3,850 | 15.000 | 3,880 | 15.000 |
| 03.06.2026 | 18:25:52.089 | 3,830 | 15.000 | 3,860 | 15.000 |
| 03.06.2026 | 18:25:02.383 | 3,870 | 15.000 | 3,900 | 15.000 |
| 03.06.2026 | 18:12:49.400 | 3,890 | 15.000 | 3,920 | 15.000 |
| 03.06.2026 | 18:10:03.397 | 3,930 | 15.000 | 3,960 | 15.000 |
| 03.06.2026 | 18:08:54.102 | - | - | - | - |
| 03.06.2026 | 17:36:43.577 | 3,900 | 15.000 | 3,930 | 15.000 |
| 03.06.2026 | 17:35:52.357 | 3,930 | 15.000 | 3,960 | 15.000 |
| 03.06.2026 | 17:31:53.026 | - | - | - | - |
| 03.06.2026 | 17:31:21.510 | 3,790 | 15.000 | 3,820 | 15.000 |
| 03.06.2026 | 17:29:41.042 | 3,800 | 175.000 | 3,820 | 175.000 |
| 03.06.2026 | 17:29:14.986 | 3,790 | 175.000 | 3,810 | 175.000 |
| 03.06.2026 | 17:28:10.128 | 3,830 | 175.000 | 3,850 | 175.000 |
| 03.06.2026 | 17:27:36.651 | 3,820 | 175.000 | 3,840 | 175.000 |
| 03.06.2026 | 17:27:00.044 | 3,800 | 175.000 | 3,820 | 175.000 |
| 03.06.2026 | 17:26:28.417 | 3,790 | 175.000 | 3,810 | 175.000 |
| 03.06.2026 | 17:24:25.875 | 3,790 | 175.000 | 3,810 | 175.000 |
| 03.06.2026 | 17:21:04.466 | 3,760 | 175.000 | 3,780 | 175.000 |
| 03.06.2026 | 17:19:22.008 | 3,760 | 175.000 | 3,780 | 175.000 |
| 03.06.2026 | 17:18:49.683 | 3,740 | 175.000 | 3,760 | 175.000 |
| 03.06.2026 | 17:18:12.878 | 3,750 | 175.000 | 3,770 | 175.000 |
| 03.06.2026 | 17:17:32.347 | 3,790 | 175.000 | 3,810 | 175.000 |
| 03.06.2026 | 17:14:24.098 | 3,840 | 175.000 | 3,860 | 175.000 |
| 03.06.2026 | 17:13:16.095 | 3,850 | 175.000 | 3,870 | 175.000 |
| 03.06.2026 | 17:11:11.293 | 3,890 | 175.000 | 3,910 | 175.000 |
| 03.06.2026 | 17:10:00.635 | 3,870 | 175.000 | 3,890 | 175.000 |
| 03.06.2026 | 17:09:11.637 | 3,860 | 175.000 | 3,880 | 175.000 |
| 03.06.2026 | 17:07:44.262 | 3,870 | 175.000 | 3,890 | 175.000 |
| 03.06.2026 | 17:02:59.091 | 3,980 | 175.000 | 4,000 | 175.000 |
| 03.06.2026 | 17:02:24.167 | 3,960 | 175.000 | 3,980 | 175.000 |
| 03.06.2026 | 17:01:52.487 | 3,950 | 175.000 | 3,970 | 175.000 |
| 03.06.2026 | 17:01:10.871 | 3,910 | 175.000 | 3,930 | 175.000 |
| 03.06.2026 | 17:00:37.175 | 3,910 | 175.000 | 3,930 | 175.000 |
| 03.06.2026 | 17:00:00.522 | 3,940 | 175.000 | 3,960 | 175.000 |
| 03.06.2026 | 16:58:43.383 | 3,940 | 175.000 | 3,960 | 175.000 |
| 03.06.2026 | 16:57:27.365 | 3,950 | 175.000 | 3,970 | 175.000 |
| 03.06.2026 | 16:55:30.102 | 3,970 | 175.000 | 3,990 | 175.000 |
| 03.06.2026 | 16:54:53.659 | 3,950 | 175.000 | 3,970 | 175.000 |
| 03.06.2026 | 16:54:11.570 | 3,950 | 175.000 | 3,970 | 175.000 |
| 03.06.2026 | 16:52:59.559 | 3,940 | 175.000 | 3,960 | 175.000 |
| 03.06.2026 | 16:51:55.958 | 3,920 | 175.000 | 3,940 | 175.000 |
| 03.06.2026 | 16:49:46.045 | 3,920 | 175.000 | 3,940 | 175.000 |
| 03.06.2026 | 16:49:10.125 | 3,880 | 175.000 | 3,900 | 175.000 |
| 03.06.2026 | 16:48:37.188 | 3,860 | 175.000 | 3,880 | 175.000 |
| 03.06.2026 | 16:47:21.711 | 3,870 | 175.000 | 3,890 | 175.000 |
| 03.06.2026 | 16:46:01.443 | 3,890 | 175.000 | 3,910 | 175.000 |
| 03.06.2026 | 16:45:17.249 | 3,920 | 175.000 | 3,940 | 175.000 |
| 03.06.2026 | 16:44:31.079 | 3,950 | 175.000 | 3,970 | 175.000 |
| 03.06.2026 | 16:42:56.942 | 3,930 | 175.000 | 3,950 | 175.000 |
| 03.06.2026 | 16:42:25.069 | 3,920 | 175.000 | 3,940 | 175.000 |
| 03.06.2026 | 16:41:21.561 | 3,920 | 175.000 | 3,940 | 175.000 |
| 03.06.2026 | 16:37:50.040 | 4,030 | 175.000 | 4,050 | 175.000 |
| 03.06.2026 | 16:35:54.470 | 4,020 | 175.000 | 4,040 | 175.000 |
| 03.06.2026 | 16:33:52.914 | 4,020 | 175.000 | 4,040 | 175.000 |
| 03.06.2026 | 16:33:05.288 | 4,050 | 175.000 | 4,070 | 175.000 |
| 03.06.2026 | 16:31:24.082 | 4,110 | 175.000 | 4,130 | 175.000 |
| 03.06.2026 | 16:30:50.752 | 4,110 | 175.000 | 4,130 | 175.000 |
| 03.06.2026 | 16:29:48.080 | 4,100 | 175.000 | 4,120 | 175.000 |
| 03.06.2026 | 16:29:13.077 | 4,130 | 175.000 | 4,150 | 175.000 |
| 03.06.2026 | 16:27:50.245 | 4,130 | 175.000 | 4,150 | 175.000 |
| 03.06.2026 | 16:26:41.006 | 4,140 | 175.000 | 4,160 | 175.000 |
| 03.06.2026 | 16:26:11.274 | 4,150 | 175.000 | 4,170 | 175.000 |
| 03.06.2026 | 16:25:11.082 | 4,170 | 175.000 | 4,190 | 175.000 |
| 03.06.2026 | 16:24:27.165 | 4,150 | 175.000 | 4,170 | 175.000 |
| 03.06.2026 | 16:21:28.291 | 4,220 | 175.000 | 4,240 | 175.000 |
| 03.06.2026 | 16:20:49.469 | 4,220 | 175.000 | 4,240 | 175.000 |
| 03.06.2026 | 16:20:06.197 | 4,250 | 175.000 | 4,270 | 175.000 |
| 03.06.2026 | 16:19:16.977 | 4,170 | 175.000 | 4,190 | 175.000 |
| 03.06.2026 | 16:16:47.349 | 4,240 | 175.000 | 4,260 | 175.000 |
| 03.06.2026 | 16:16:04.358 | 4,210 | 175.000 | 4,230 | 175.000 |
| 03.06.2026 | 16:14:38.479 | 4,220 | 175.000 | 4,240 | 175.000 |
| 03.06.2026 | 16:10:14.327 | 4,300 | 175.000 | 4,320 | 175.000 |
| 03.06.2026 | 16:08:16.215 | 4,350 | 175.000 | 4,370 | 175.000 |
| 03.06.2026 | 16:07:40.544 | 4,350 | 175.000 | 4,370 | 175.000 |
| 03.06.2026 | 16:07:05.704 | 4,350 | 175.000 | 4,370 | 175.000 |
| 03.06.2026 | 16:06:32.399 | 4,360 | 175.000 | 4,380 | 175.000 |
| 03.06.2026 | 16:05:27.051 | 4,370 | 175.000 | 4,390 | 175.000 |
| 03.06.2026 | 16:04:18.210 | 4,350 | 175.000 | 4,370 | 175.000 |
| 03.06.2026 | 16:03:46.674 | 4,340 | 175.000 | 4,360 | 175.000 |