Palantir Technologies Inc./Faktor/Long [8]/MS
WKN MG6BBE
ISIN DE000MG6BBE2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 22:00:27.852 | - | - | - | - |
| 01.07.2025 | 22:00:28.386 | - | - | - | - |
| 01.07.2025 | 22:00:04.694 | - | - | - | - |
| 01.07.2025 | 21:59:41.462 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 21:58:41.322 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 21:57:40.988 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 21:56:40.761 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 21:55:40.728 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 21:54:40.744 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 21:53:40.492 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 21:52:38.414 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 21:51:37.988 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 21:50:37.951 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 21:49:36.862 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 21:48:36.865 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 21:47:35.504 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 21:46:35.152 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 21:45:30.993 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 21:44:29.487 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 21:43:29.205 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 21:42:28.432 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 21:41:27.743 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 21:40:25.673 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 21:39:23.293 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 21:38:23.024 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 21:37:22.754 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 21:36:22.686 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 21:35:22.381 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 21:34:21.885 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 21:33:21.664 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 21:32:21.444 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 21:31:21.107 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 21:30:20.540 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 21:29:18.254 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 21:28:16.673 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 21:27:16.600 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 21:26:15.526 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 21:25:15.318 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 21:24:15.010 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 21:23:14.448 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 21:22:13.683 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 21:21:13.179 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 21:20:11.235 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 21:19:10.729 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 21:18:09.685 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 21:04:51.419 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 21:03:51.422 | 0,010 | 999.999 | - | - |
| 01.07.2025 | 21:02:51.063 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 21:01:50.428 | 0,010 | 999.999 | - | - |
| 01.07.2025 | 21:00:50.289 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 21:00:05.103 | 0,010 | 999.999 | - | - |
| 01.07.2025 | 20:50:46.446 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 20:49:46.447 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 20:48:44.668 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 20:47:41.749 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 20:46:35.455 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 20:45:34.737 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 20:44:25.687 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 20:43:25.677 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 20:42:25.466 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 20:41:25.474 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 20:37:48.062 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 20:36:48.074 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 20:10:24.332 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 20:09:24.255 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 20:08:23.910 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 20:07:23.680 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 20:06:07.042 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 20:05:06.981 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 20:04:06.841 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 20:03:06.856 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 20:00:02.260 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 19:55:26.360 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 19:54:26.291 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 19:53:26.145 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 19:52:24.425 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 19:51:24.163 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 19:50:21.573 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 19:49:08.436 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 19:48:08.294 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 19:31:27.884 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 19:30:27.876 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 19:29:27.443 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 19:28:26.798 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 19:26:58.496 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 19:25:57.963 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 19:22:20.831 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 19:21:20.828 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 19:18:53.490 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 19:17:53.271 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 19:16:43.052 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 19:15:41.256 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 19:14:41.050 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 19:13:39.688 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 19:12:37.411 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 19:11:37.411 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 19:10:37.419 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 19:09:37.274 | 0,012 | 999.999 | - | - |
| 01.07.2025 | 19:08:37.280 | 0,011 | 999.999 | - | - |
| 01.07.2025 | 19:06:04.445 | 0,012 | 999.999 | - | - |