DAX-Future 06/2025 (EUREX)/KO/Put [endlos]/MS
WKN MG6B7H
ISIN DE000MG6B7H9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 16:29:01.610 | 5,970 | 10.000 | 5,990 | 2.000 |
| 09.05.2025 | 16:28:47.224 | 6,080 | 10.000 | 6,100 | 2.000 |
| 09.05.2025 | 16:28:20.778 | 6,100 | 10.000 | 6,110 | 2.000 |
| 09.05.2025 | 16:28:08.234 | 6,040 | 10.000 | 6,060 | 2.000 |
| 09.05.2025 | 16:28:04.218 | 6,050 | 10.000 | 6,060 | 2.000 |
| 09.05.2025 | 16:27:53.508 | 6,060 | 10.000 | 6,070 | 2.000 |
| 09.05.2025 | 16:27:45.966 | 6,110 | 10.000 | 6,120 | 2.000 |
| 09.05.2025 | 16:27:41.846 | 6,120 | 10.000 | 6,140 | 2.000 |
| 09.05.2025 | 16:27:25.580 | 6,120 | 10.000 | 6,130 | 2.000 |
| 09.05.2025 | 16:27:24.525 | 6,110 | 10.000 | 6,120 | 2.000 |
| 09.05.2025 | 16:27:13.080 | 6,080 | 10.000 | 6,090 | 2.000 |
| 09.05.2025 | 16:27:09.235 | 6,050 | 10.000 | 6,070 | 2.000 |
| 09.05.2025 | 16:27:01.397 | 6,060 | 10.000 | 6,070 | 2.000 |
| 09.05.2025 | 16:26:53.798 | 6,040 | 10.000 | 6,050 | 2.000 |
| 09.05.2025 | 16:26:43.992 | 6,040 | 10.000 | 6,060 | 2.000 |
| 09.05.2025 | 16:26:37.729 | 6,030 | 10.000 | 6,050 | 2.000 |
| 09.05.2025 | 16:26:34.862 | 6,020 | 10.000 | 6,040 | 2.000 |
| 09.05.2025 | 16:26:26.482 | 6,000 | 10.000 | 6,020 | 2.000 |
| 09.05.2025 | 16:26:20.545 | 5,990 | 10.000 | 6,000 | 2.000 |
| 09.05.2025 | 16:25:14.957 | 5,890 | 10.000 | 5,910 | 2.000 |
| 09.05.2025 | 16:25:02.771 | 5,920 | 10.000 | 5,940 | 2.000 |
| 09.05.2025 | 16:24:57.577 | 5,880 | 10.000 | 5,900 | 2.000 |
| 09.05.2025 | 16:24:31.781 | 5,900 | 10.000 | 5,910 | 2.000 |
| 09.05.2025 | 16:24:26.108 | 5,860 | 10.000 | 5,880 | 2.000 |
| 09.05.2025 | 16:24:21.815 | 5,920 | 10.000 | 5,930 | 2.000 |
| 09.05.2025 | 16:24:14.657 | 5,900 | 10.000 | 5,910 | 2.000 |
| 09.05.2025 | 16:24:08.632 | 5,890 | 10.000 | 5,900 | 2.000 |
| 09.05.2025 | 16:24:05.685 | 5,880 | 10.000 | 5,890 | 2.000 |
| 09.05.2025 | 16:23:41.785 | 5,810 | 10.000 | 5,830 | 2.000 |
| 09.05.2025 | 16:23:32.570 | 5,840 | 10.000 | 5,850 | 2.000 |
| 09.05.2025 | 16:23:30.647 | 5,810 | 10.000 | 5,830 | 2.000 |
| 09.05.2025 | 16:23:16.329 | 5,800 | 10.000 | 5,820 | 2.000 |
| 09.05.2025 | 16:23:11.355 | 5,850 | 10.000 | 5,860 | 2.000 |
| 09.05.2025 | 16:23:03.142 | 5,820 | 10.000 | 5,840 | 2.000 |
| 09.05.2025 | 16:23:01.836 | 5,840 | 10.000 | 5,850 | 2.000 |
| 09.05.2025 | 16:22:40.495 | 5,770 | 10.000 | 5,790 | 2.000 |
| 09.05.2025 | 16:22:01.059 | 5,740 | 10.000 | 5,760 | 2.000 |
| 09.05.2025 | 16:21:30.951 | 5,830 | 10.000 | 5,850 | 2.000 |
| 09.05.2025 | 16:21:13.713 | 5,790 | 10.000 | 5,810 | 2.000 |
| 09.05.2025 | 16:21:08.370 | 5,780 | 10.000 | 5,800 | 2.000 |
| 09.05.2025 | 16:20:53.071 | 5,800 | 10.000 | 5,820 | 2.000 |
| 09.05.2025 | 16:20:35.600 | 5,780 | 10.000 | - | - |
| 09.05.2025 | 16:20:26.241 | 5,770 | 10.000 | 5,790 | 2.000 |
| 09.05.2025 | 16:20:12.954 | 5,810 | 10.000 | 5,820 | 2.000 |
| 09.05.2025 | 16:20:01.179 | 5,780 | 10.000 | 5,790 | 2.000 |
| 09.05.2025 | 16:19:39.937 | 5,750 | 10.000 | 5,760 | 2.000 |
| 09.05.2025 | 16:19:38.792 | 5,740 | 10.000 | 5,750 | 2.000 |
| 09.05.2025 | 16:19:25.456 | 5,720 | 10.000 | 5,740 | 2.000 |
| 09.05.2025 | 16:19:21.753 | 5,710 | 10.000 | 5,730 | 2.000 |
| 09.05.2025 | 16:19:13.043 | 5,670 | 10.000 | 5,690 | 2.000 |
| 09.05.2025 | 16:18:54.156 | 5,690 | 10.000 | 5,700 | 2.000 |
| 09.05.2025 | 16:18:38.820 | 5,660 | 10.000 | 5,680 | 2.000 |
| 09.05.2025 | 16:18:30.236 | 5,700 | 10.000 | 5,720 | 2.000 |
| 09.05.2025 | 16:18:15.383 | 5,680 | 10.000 | 5,700 | 2.000 |
| 09.05.2025 | 16:18:11.144 | 5,660 | 10.000 | 5,680 | 2.000 |
| 09.05.2025 | 16:18:06.367 | 5,650 | 10.000 | 5,670 | 2.000 |
| 09.05.2025 | 16:18:01.764 | 5,630 | 10.000 | 5,650 | 2.000 |
| 09.05.2025 | 16:17:40.295 | 5,590 | 10.000 | 5,610 | 2.000 |
| 09.05.2025 | 16:17:20.954 | 5,600 | 10.000 | - | - |
| 09.05.2025 | 16:17:11.800 | 5,590 | 10.000 | 5,610 | 2.000 |
| 09.05.2025 | 16:17:04.181 | 5,610 | 10.000 | 5,620 | 2.000 |
| 09.05.2025 | 16:16:52.620 | 5,630 | 10.000 | 5,640 | 2.000 |
| 09.05.2025 | 16:16:35.718 | 5,570 | 10.000 | - | - |
| 09.05.2025 | 16:16:28.437 | 5,560 | 10.000 | 5,580 | 2.000 |
| 09.05.2025 | 16:16:09.659 | 5,570 | 10.000 | 5,580 | 2.000 |
| 09.05.2025 | 16:15:49.612 | 5,540 | 10.000 | 5,560 | 2.000 |
| 09.05.2025 | 16:15:46.730 | 5,560 | 10.000 | 5,570 | 2.000 |
| 09.05.2025 | 16:15:32.373 | - | - | 5,580 | 2.000 |
| 09.05.2025 | 16:15:24.722 | 5,560 | 10.000 | 5,570 | 2.000 |
| 09.05.2025 | 16:14:54.957 | 5,550 | 10.000 | 5,570 | 2.000 |
| 09.05.2025 | 16:14:32.413 | 5,570 | 10.000 | - | - |
| 09.05.2025 | 16:14:26.036 | 5,560 | 10.000 | 5,580 | 2.000 |
| 09.05.2025 | 16:14:09.183 | 5,570 | 10.000 | - | - |
| 09.05.2025 | 16:13:59.958 | 5,580 | 10.000 | 5,590 | 2.000 |
| 09.05.2025 | 16:13:52.842 | - | - | 5,600 | 2.000 |
| 09.05.2025 | 16:13:50.913 | 5,580 | 10.000 | 5,590 | 2.000 |
| 09.05.2025 | 16:13:17.742 | 5,550 | 10.000 | 5,570 | 2.000 |
| 09.05.2025 | 16:12:52.967 | 5,560 | 10.000 | 5,580 | 2.000 |
| 09.05.2025 | 16:12:10.768 | 5,560 | 10.000 | 5,580 | 2.000 |
| 09.05.2025 | 16:12:01.557 | 5,580 | 10.000 | 5,600 | 2.000 |
| 09.05.2025 | 16:11:55.677 | 5,600 | 10.000 | 5,610 | 2.000 |
| 09.05.2025 | 16:11:30.608 | 5,570 | 10.000 | - | - |
| 09.05.2025 | 16:11:21.329 | 5,580 | 10.000 | 5,590 | 2.000 |
| 09.05.2025 | 16:10:57.984 | 5,520 | 10.000 | 5,540 | 2.000 |
| 09.05.2025 | 16:09:57.573 | 5,510 | 10.000 | 5,530 | 2.000 |
| 09.05.2025 | 16:09:56.408 | 5,540 | 10.000 | 5,550 | 2.000 |
| 09.05.2025 | 16:09:44.137 | 5,480 | 10.000 | 5,500 | 2.000 |
| 09.05.2025 | 16:09:26.026 | 5,500 | 10.000 | 5,510 | 2.000 |
| 09.05.2025 | 16:08:47.898 | 5,480 | 10.000 | 5,500 | 2.000 |
| 09.05.2025 | 16:08:37.548 | 5,550 | 10.000 | 5,560 | 2.000 |
| 09.05.2025 | 16:08:36.600 | 5,530 | 10.000 | 5,550 | 2.000 |
| 09.05.2025 | 16:08:02.917 | 5,490 | 10.000 | 5,510 | 2.000 |
| 09.05.2025 | 16:07:26.753 | 5,510 | 10.000 | 5,520 | 2.000 |
| 09.05.2025 | 16:07:13.922 | 5,490 | 10.000 | 5,510 | 2.000 |
| 09.05.2025 | 16:07:08.887 | - | - | 5,520 | 2.000 |
| 09.05.2025 | 16:07:04.354 | 5,500 | 10.000 | 5,510 | 2.000 |
| 09.05.2025 | 16:06:54.480 | 5,550 | 10.000 | 5,560 | 2.000 |
| 09.05.2025 | 16:06:18.247 | 5,570 | 10.000 | 5,590 | 2.000 |
| 09.05.2025 | 16:06:05.845 | 5,650 | 10.000 | 5,660 | 2.000 |
| 09.05.2025 | 16:06:01.843 | 5,640 | 10.000 | 5,660 | 2.000 |
