BioNTech SE (ADRs)/Faktor/Long [6]/MS
WKN MG6937
ISIN DE000MG69376
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 22:00:33.960 | - | - | - | - |
| 16.09.2024 | 22:00:04.695 | - | - | - | - |
| 16.09.2024 | 21:59:59.424 | 28,250 | 750 | - | - |
| 16.09.2024 | 21:59:57.110 | 28,190 | 750 | - | - |
| 16.09.2024 | 21:59:52.221 | 28,260 | 750 | - | - |
| 16.09.2024 | 21:59:50.043 | 28,330 | 750 | - | - |
| 16.09.2024 | 21:59:47.056 | 28,310 | 750 | - | - |
| 16.09.2024 | 21:59:44.626 | 28,210 | 750 | - | - |
| 16.09.2024 | 21:59:35.959 | 28,200 | 750 | - | - |
| 16.09.2024 | 21:59:33.351 | 28,210 | 750 | - | - |
| 16.09.2024 | 21:59:24.150 | 28,310 | 750 | - | - |
| 16.09.2024 | 21:59:21.951 | 28,330 | 750 | - | - |
| 16.09.2024 | 21:59:18.171 | 28,310 | 750 | - | - |
| 16.09.2024 | 21:59:15.569 | 28,280 | 750 | - | - |
| 16.09.2024 | 21:59:13.219 | 28,310 | 750 | - | - |
| 16.09.2024 | 21:59:10.958 | 28,370 | 750 | - | - |
| 16.09.2024 | 21:59:08.674 | 28,310 | 750 | - | - |
| 16.09.2024 | 21:59:06.186 | 28,300 | 750 | - | - |
| 16.09.2024 | 21:58:50.955 | 28,340 | 750 | - | - |
| 16.09.2024 | 21:58:45.319 | 28,350 | 750 | - | - |
| 16.09.2024 | 21:58:42.950 | 28,340 | 750 | - | - |
| 16.09.2024 | 21:58:39.658 | 28,370 | 750 | - | - |
| 16.09.2024 | 21:58:37.471 | 28,360 | 750 | - | - |
| 16.09.2024 | 21:58:26.956 | 28,430 | 750 | - | - |
| 16.09.2024 | 21:58:24.622 | 28,450 | 750 | - | - |
| 16.09.2024 | 21:58:22.281 | 28,500 | 750 | - | - |
| 16.09.2024 | 21:58:19.957 | 28,510 | 750 | - | - |
| 16.09.2024 | 21:58:15.963 | 28,410 | 750 | - | - |
| 16.09.2024 | 21:58:08.672 | 28,440 | 750 | - | - |
| 16.09.2024 | 21:58:06.244 | 28,560 | 750 | - | - |
| 16.09.2024 | 21:57:57.223 | 28,440 | 750 | - | - |
| 16.09.2024 | 21:57:54.967 | 28,420 | 750 | - | - |
| 16.09.2024 | 21:57:52.688 | 28,500 | 750 | - | - |
| 16.09.2024 | 21:57:50.142 | 28,570 | 750 | - | - |
| 16.09.2024 | 21:57:47.950 | 28,590 | 750 | - | - |
| 16.09.2024 | 21:57:44.953 | 28,480 | 750 | - | - |
| 16.09.2024 | 21:57:36.967 | 28,450 | 750 | - | - |
| 16.09.2024 | 21:57:34.814 | 28,440 | 750 | - | - |
| 16.09.2024 | 21:57:32.261 | 28,430 | 750 | - | - |
| 16.09.2024 | 21:57:30.135 | 28,320 | 750 | - | - |
| 16.09.2024 | 21:57:18.960 | 28,270 | 750 | - | - |
| 16.09.2024 | 21:57:14.964 | 28,290 | 750 | - | - |
| 16.09.2024 | 21:57:08.953 | 28,460 | 750 | - | - |
| 16.09.2024 | 21:57:05.232 | 28,420 | 750 | - | - |
| 16.09.2024 | 21:57:02.951 | 28,410 | 750 | - | - |
| 16.09.2024 | 21:56:57.252 | 28,370 | 750 | - | - |
| 16.09.2024 | 21:56:54.950 | 28,380 | 750 | - | - |
| 16.09.2024 | 21:56:49.601 | 28,370 | 750 | - | - |
| 16.09.2024 | 21:56:47.319 | 28,360 | 750 | - | - |
| 16.09.2024 | 21:56:32.532 | 28,010 | 750 | - | - |
| 16.09.2024 | 21:56:30.159 | 28,180 | 750 | - | - |
| 16.09.2024 | 21:56:12.955 | 28,190 | 750 | - | - |
| 16.09.2024 | 21:56:03.403 | 27,930 | 750 | - | - |
| 16.09.2024 | 21:56:00.896 | 27,920 | 750 | - | - |
| 16.09.2024 | 21:55:58.607 | 28,090 | 750 | - | - |
| 16.09.2024 | 21:55:56.057 | 28,100 | 750 | - | - |
| 16.09.2024 | 21:55:53.793 | 28,040 | 750 | - | - |
| 16.09.2024 | 21:55:37.605 | 27,930 | 750 | - | - |
| 16.09.2024 | 21:55:34.956 | 27,970 | 750 | - | - |
| 16.09.2024 | 21:55:32.445 | 27,930 | 750 | - | - |
| 16.09.2024 | 21:55:29.978 | 27,950 | 750 | - | - |
| 16.09.2024 | 21:55:22.952 | 27,740 | 750 | - | - |
| 16.09.2024 | 21:55:14.442 | 27,720 | 750 | - | - |
| 16.09.2024 | 21:55:11.959 | 27,950 | 750 | - | - |
| 16.09.2024 | 21:55:06.149 | 27,760 | 750 | - | - |
| 16.09.2024 | 21:55:01.456 | 27,910 | 750 | - | - |
| 16.09.2024 | 21:54:58.635 | 27,620 | 750 | - | - |
| 16.09.2024 | 21:54:51.026 | 27,610 | 750 | - | - |
| 16.09.2024 | 21:54:41.219 | 27,750 | 750 | - | - |
| 16.09.2024 | 21:54:36.029 | 28,400 | 750 | - | - |
| 16.09.2024 | 21:54:31.960 | 28,410 | 750 | - | - |
| 16.09.2024 | 21:54:29.730 | 28,530 | 750 | - | - |
| 16.09.2024 | 21:54:19.451 | 28,940 | 750 | - | - |
| 16.09.2024 | 21:54:16.950 | 29,090 | 750 | - | - |
| 16.09.2024 | 21:54:10.147 | 29,060 | 750 | - | - |
| 16.09.2024 | 21:53:56.987 | 29,050 | 750 | - | - |
| 16.09.2024 | 21:53:54.707 | 29,040 | 750 | - | - |
| 16.09.2024 | 21:53:12.625 | 28,960 | 750 | - | - |
| 16.09.2024 | 21:53:10.384 | 29,050 | 750 | - | - |
| 16.09.2024 | 21:53:07.949 | 28,910 | 750 | - | - |
| 16.09.2024 | 21:53:02.967 | 28,900 | 750 | - | - |
| 16.09.2024 | 21:52:58.270 | 28,980 | 750 | - | - |
| 16.09.2024 | 21:52:56.023 | 29,020 | 750 | - | - |
| 16.09.2024 | 21:52:53.172 | 29,190 | 750 | - | - |
| 16.09.2024 | 21:52:38.026 | 29,200 | 750 | - | - |
| 16.09.2024 | 21:52:26.784 | 29,180 | 750 | - | - |
| 16.09.2024 | 21:52:24.504 | 29,270 | 750 | - | - |
| 16.09.2024 | 21:52:22.242 | 29,420 | 750 | - | - |
| 16.09.2024 | 21:52:19.959 | 29,440 | 750 | - | - |
| 16.09.2024 | 21:52:09.951 | 29,430 | 750 | - | - |
| 16.09.2024 | 21:51:46.304 | 29,270 | 750 | - | - |
| 16.09.2024 | 21:51:43.960 | 29,380 | 750 | - | - |
| 16.09.2024 | 21:51:37.448 | 29,570 | 750 | - | - |
| 16.09.2024 | 21:51:34.884 | 29,620 | 750 | - | - |
| 16.09.2024 | 21:51:21.962 | 29,730 | 750 | - | - |
| 16.09.2024 | 21:51:16.311 | 29,880 | 750 | - | - |
| 16.09.2024 | 21:51:13.959 | 29,740 | 750 | - | - |
| 16.09.2024 | 21:51:03.955 | 29,860 | 750 | - | - |
| 16.09.2024 | 21:50:58.343 | 30,050 | 750 | - | - |
| 16.09.2024 | 21:50:55.792 | 30,100 | 750 | - | - |
