BioNTech SE (ADRs)/Faktor/Long [5]/MS
WKN MG6936
ISIN DE000MG69368
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2024 | 22:00:34.262 | - | - | - | - |
| 16.09.2024 | 22:00:04.769 | - | - | - | - |
| 16.09.2024 | 21:59:59.304 | 26,710 | 1.000 | 26,820 | 1.000 |
| 16.09.2024 | 21:59:56.522 | 26,660 | 1.000 | 26,750 | 1.000 |
| 16.09.2024 | 21:59:54.081 | 26,710 | 1.000 | 26,800 | 1.000 |
| 16.09.2024 | 21:59:51.635 | 26,680 | 1.000 | 26,770 | 1.000 |
| 16.09.2024 | 21:59:49.367 | 26,760 | 1.000 | 26,850 | 1.000 |
| 16.09.2024 | 21:59:47.048 | 26,750 | 1.000 | 26,840 | 1.000 |
| 16.09.2024 | 21:59:44.668 | 26,690 | 1.000 | 26,780 | 1.000 |
| 16.09.2024 | 21:59:33.379 | 26,670 | 1.000 | 26,760 | 1.000 |
| 16.09.2024 | 21:59:24.456 | 26,750 | 1.000 | 26,840 | 1.000 |
| 16.09.2024 | 21:59:22.079 | 26,760 | 1.000 | 26,850 | 1.000 |
| 16.09.2024 | 21:59:18.173 | 26,750 | 1.000 | 26,840 | 1.000 |
| 16.09.2024 | 21:59:15.551 | 26,760 | 1.000 | 26,850 | 1.000 |
| 16.09.2024 | 21:59:13.232 | 26,750 | 1.000 | 26,840 | 1.000 |
| 16.09.2024 | 21:59:10.969 | 26,800 | 1.000 | 26,890 | 1.000 |
| 16.09.2024 | 21:59:08.689 | 26,750 | 1.000 | 26,840 | 1.000 |
| 16.09.2024 | 21:59:06.245 | 26,740 | 1.000 | 26,830 | 1.000 |
| 16.09.2024 | 21:58:51.079 | 26,770 | 1.000 | 26,860 | 1.000 |
| 16.09.2024 | 21:58:45.335 | 26,780 | 1.000 | 26,870 | 1.000 |
| 16.09.2024 | 21:58:43.102 | 26,770 | 1.000 | 26,860 | 1.000 |
| 16.09.2024 | 21:58:40.233 | 26,790 | 1.000 | - | - |
| 16.09.2024 | 21:58:38.077 | 26,780 | 1.000 | 26,890 | 1.000 |
| 16.09.2024 | 21:58:29.462 | 26,850 | 1.000 | 26,940 | 1.000 |
| 16.09.2024 | 21:58:27.090 | 26,840 | 1.000 | 26,930 | 1.000 |
| 16.09.2024 | 21:58:24.636 | 26,860 | 1.000 | 26,950 | 1.000 |
| 16.09.2024 | 21:58:22.294 | 26,900 | 1.000 | 26,990 | 1.000 |
| 16.09.2024 | 21:58:20.121 | 26,910 | 1.000 | 27,000 | 1.000 |
| 16.09.2024 | 21:58:16.082 | 26,830 | 1.000 | 26,920 | 1.000 |
| 16.09.2024 | 21:58:08.672 | 26,860 | 1.000 | 26,990 | 1.000 |
| 16.09.2024 | 21:58:06.251 | 26,950 | 1.000 | 27,040 | 1.000 |
| 16.09.2024 | 21:57:57.500 | 26,860 | 1.000 | - | - |
| 16.09.2024 | 21:57:55.244 | 26,850 | 1.000 | 26,970 | 1.000 |
| 16.09.2024 | 21:57:52.983 | 26,900 | 1.000 | 26,990 | 1.000 |
| 16.09.2024 | 21:57:50.452 | 26,950 | 1.000 | 27,040 | 1.000 |
| 16.09.2024 | 21:57:48.083 | 26,970 | 1.000 | 27,060 | 1.000 |
| 16.09.2024 | 21:57:44.077 | 26,890 | 1.000 | 26,980 | 1.000 |
| 16.09.2024 | 21:57:36.076 | 26,860 | 1.000 | 26,950 | 1.000 |
| 16.09.2024 | 21:57:32.261 | 26,850 | 1.000 | 26,960 | 1.000 |
| 16.09.2024 | 21:57:30.141 | 26,750 | 1.000 | 26,860 | 1.000 |
| 16.09.2024 | 21:57:19.082 | 26,720 | 1.000 | - | - |
| 16.09.2024 | 21:57:15.088 | 26,740 | 1.000 | 26,860 | 1.000 |
| 16.09.2024 | 21:57:09.082 | 26,870 | 1.000 | 26,960 | 1.000 |
| 16.09.2024 | 21:57:05.244 | - | - | 26,950 | 1.000 |
| 16.09.2024 | 21:57:02.942 | 26,840 | 1.000 | 26,960 | 1.000 |
| 16.09.2024 | 21:56:49.606 | 26,800 | 1.000 | 26,890 | 1.000 |
| 16.09.2024 | 21:56:47.319 | 26,790 | 1.000 | 26,880 | 1.000 |
| 16.09.2024 | 21:56:45.144 | 26,520 | 1.000 | 26,630 | 1.000 |
| 16.09.2024 | 21:56:32.530 | 26,520 | 1.000 | 26,690 | 1.000 |
| 16.09.2024 | 21:56:30.154 | 26,660 | 1.000 | 26,790 | 1.000 |
| 16.09.2024 | 21:56:15.372 | 26,660 | 1.000 | 26,850 | 1.000 |
| 16.09.2024 | 21:56:13.078 | 26,660 | 1.000 | 26,880 | 1.000 |
| 16.09.2024 | 21:56:05.655 | 26,450 | 1.000 | 26,620 | 1.000 |
| 16.09.2024 | 21:56:03.419 | - | - | 26,610 | 1.000 |
| 16.09.2024 | 21:56:00.877 | 26,450 | 1.000 | 26,630 | 1.000 |
| 16.09.2024 | 21:55:56.068 | 26,580 | 1.000 | - | - |
| 16.09.2024 | 21:55:53.802 | 26,540 | 1.000 | 26,710 | 1.000 |
| 16.09.2024 | 21:55:37.611 | 26,450 | 1.000 | - | - |
| 16.09.2024 | 21:55:35.083 | 26,490 | 1.000 | 26,620 | 1.000 |
| 16.09.2024 | 21:55:32.442 | 26,460 | 1.000 | 26,680 | 1.000 |
| 16.09.2024 | 21:55:30.100 | 26,510 | 1.000 | 26,860 | 1.000 |
| 16.09.2024 | 21:55:23.083 | 26,310 | 1.000 | 26,490 | 1.000 |
| 16.09.2024 | 21:55:13.880 | 26,290 | 1.000 | 26,490 | 1.000 |
| 16.09.2024 | 21:55:11.600 | 26,470 | 1.000 | 26,690 | 1.000 |
| 16.09.2024 | 21:55:04.077 | 26,320 | 1.000 | 26,500 | 1.000 |
| 16.09.2024 | 21:55:01.665 | 26,440 | 1.000 | 26,860 | 1.000 |
| 16.09.2024 | 21:54:58.918 | 26,210 | 1.000 | 26,440 | 1.000 |
| 16.09.2024 | 21:54:56.648 | 26,230 | 1.000 | 26,450 | 1.000 |
| 16.09.2024 | 21:54:51.114 | 26,200 | 1.000 | 26,350 | 1.000 |
| 16.09.2024 | 21:54:41.514 | 26,310 | 1.000 | 26,510 | 1.000 |
| 16.09.2024 | 21:54:39.083 | 26,750 | 1.000 | 26,870 | 1.000 |
| 16.09.2024 | 21:54:36.084 | 26,820 | 1.000 | 26,930 | 1.000 |
| 16.09.2024 | 21:54:32.288 | 26,830 | 1.000 | 27,030 | 1.000 |
| 16.09.2024 | 21:54:30.023 | 26,930 | 1.000 | 27,120 | 1.000 |
| 16.09.2024 | 21:54:27.421 | - | - | 27,390 | 1.000 |
| 16.09.2024 | 21:54:25.084 | 27,250 | 1.000 | 27,400 | 1.000 |
| 16.09.2024 | 21:54:21.723 | 27,260 | 1.000 | 27,440 | 1.000 |
| 16.09.2024 | 21:54:19.443 | 27,250 | 1.000 | 27,440 | 1.000 |
| 16.09.2024 | 21:54:17.081 | 27,370 | 1.000 | - | - |
| 16.09.2024 | 21:54:10.155 | 27,350 | 1.000 | 27,480 | 1.000 |
| 16.09.2024 | 21:53:56.999 | 27,340 | 1.000 | 27,480 | 1.000 |
| 16.09.2024 | 21:53:54.706 | 27,330 | 1.000 | 27,420 | 1.000 |
| 16.09.2024 | 21:53:12.629 | 27,270 | 1.000 | 27,400 | 1.000 |
| 16.09.2024 | 21:53:10.372 | 27,340 | 1.000 | 27,430 | 1.000 |
| 16.09.2024 | 21:53:08.078 | 27,230 | 1.000 | 27,410 | 1.000 |
| 16.09.2024 | 21:53:03.101 | 27,220 | 1.000 | 27,310 | 1.000 |
| 16.09.2024 | 21:52:58.553 | 27,280 | 1.000 | 27,410 | 1.000 |
| 16.09.2024 | 21:52:56.080 | 27,320 | 1.000 | 27,430 | 1.000 |
| 16.09.2024 | 21:52:53.468 | 27,450 | 1.000 | 27,550 | 1.000 |
| 16.09.2024 | 21:52:51.084 | 27,460 | 1.000 | 27,620 | 1.000 |
| 16.09.2024 | 21:52:42.667 | 27,450 | 1.000 | 27,660 | 1.000 |
| 16.09.2024 | 21:52:40.351 | - | - | 27,620 | 1.000 |
| 16.09.2024 | 21:52:38.034 | 27,460 | 1.000 | 27,570 | 1.000 |
| 16.09.2024 | 21:52:27.053 | 27,440 | 1.000 | 27,550 | 1.000 |
| 16.09.2024 | 21:52:24.806 | 27,510 | 1.000 | 27,670 | 1.000 |
| 16.09.2024 | 21:52:22.532 | 27,640 | 1.000 | - | - |
| 16.09.2024 | 21:52:20.076 | 27,650 | 1.000 | 27,770 | 1.000 |
| 16.09.2024 | 21:52:15.084 | 27,630 | 1.000 | 27,740 | 1.000 |
| 16.09.2024 | 21:52:10.088 | 27,640 | 1.000 | - | - |
| 16.09.2024 | 21:52:06.163 | 27,520 | 1.000 | 27,750 | 1.000 |
