Alibaba Group Holding Ltd. (ADRs)/OS/Call [97,226]/MS
WKN MG67WA
ISIN DE000MG67WA0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.12.2025 | 07:44:16.007 | 5,260 | 80.000 | 5,280 | 80.000 |
| 08.12.2025 | 07:42:54.957 | 5,270 | 80.000 | 5,290 | 80.000 |
| 08.12.2025 | 07:40:10.411 | 5,270 | 80.000 | 5,290 | 80.000 |
| 08.12.2025 | 07:39:13.628 | 5,280 | 80.000 | 5,300 | 80.000 |
| 05.12.2025 | 22:00:29.058 | - | - | - | - |
| 05.12.2025 | 22:00:03.521 | - | - | - | - |
| 05.12.2025 | 21:58:59.635 | 5,330 | 125.000 | 5,350 | 125.000 |
| 05.12.2025 | 21:57:59.328 | 5,340 | 125.000 | 5,360 | 125.000 |
| 05.12.2025 | 21:56:59.239 | 5,330 | 125.000 | 5,350 | 125.000 |
| 05.12.2025 | 21:55:59.099 | 5,320 | 125.000 | 5,340 | 125.000 |
| 05.12.2025 | 21:54:50.906 | 5,330 | 125.000 | 5,350 | 125.000 |
| 05.12.2025 | 21:53:50.831 | 5,350 | 125.000 | 5,370 | 125.000 |
| 05.12.2025 | 21:52:54.788 | 5,330 | 125.000 | 5,350 | 125.000 |
| 05.12.2025 | 21:51:53.936 | 5,320 | 125.000 | 5,340 | 125.000 |
| 05.12.2025 | 21:51:15.875 | 5,330 | 125.000 | 5,350 | 125.000 |
| 05.12.2025 | 21:50:14.796 | 5,340 | 125.000 | 5,360 | 125.000 |
| 05.12.2025 | 21:49:13.833 | 5,330 | 125.000 | 5,350 | 125.000 |
| 05.12.2025 | 21:48:13.708 | 5,340 | 125.000 | 5,360 | 125.000 |
| 05.12.2025 | 21:47:03.335 | 5,330 | 125.000 | 5,350 | 125.000 |
| 05.12.2025 | 21:44:28.714 | 5,340 | 125.000 | 5,360 | 125.000 |
| 05.12.2025 | 21:42:11.222 | 5,330 | 125.000 | 5,350 | 125.000 |
| 05.12.2025 | 21:41:08.238 | 5,340 | 125.000 | 5,360 | 125.000 |
| 05.12.2025 | 21:40:07.818 | 5,330 | 125.000 | 5,350 | 125.000 |
| 05.12.2025 | 21:39:07.697 | 5,340 | 125.000 | 5,360 | 125.000 |
| 05.12.2025 | 21:37:58.968 | 5,350 | 125.000 | 5,370 | 125.000 |
| 05.12.2025 | 21:36:50.830 | 5,340 | 125.000 | 5,360 | 125.000 |
| 05.12.2025 | 21:35:50.555 | 5,330 | 125.000 | 5,350 | 125.000 |
| 05.12.2025 | 21:34:06.492 | 5,340 | 125.000 | 5,360 | 125.000 |
| 05.12.2025 | 21:33:05.856 | 5,350 | 125.000 | 5,370 | 125.000 |
| 05.12.2025 | 21:32:05.213 | 5,340 | 125.000 | 5,360 | 125.000 |
| 05.12.2025 | 21:29:55.853 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 21:28:55.358 | 5,360 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 21:26:55.526 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 21:25:55.178 | 5,360 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 21:24:06.618 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 21:23:00.554 | 5,360 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 21:20:55.549 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 21:19:54.905 | 5,380 | 125.000 | 5,400 | 125.000 |
| 05.12.2025 | 21:19:15.275 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 21:17:58.630 | 5,360 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 21:16:58.414 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 21:15:02.093 | 5,360 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 21:11:47.878 | 5,350 | 125.000 | 5,370 | 125.000 |
| 05.12.2025 | 21:10:38.811 | 5,360 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 21:09:38.239 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 21:08:38.045 | 5,360 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 21:07:33.266 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 21:06:33.038 | 5,360 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 21:04:59.327 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 21:02:08.832 | 5,360 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 21:01:37.836 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 21:00:36.837 | 5,380 | 125.000 | 5,400 | 125.000 |
| 05.12.2025 | 20:59:36.211 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 20:58:32.563 | 5,380 | 125.000 | 5,400 | 125.000 |
| 05.12.2025 | 20:57:31.846 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 20:56:31.616 | 5,380 | 125.000 | 5,400 | 125.000 |
| 05.12.2025 | 20:55:23.842 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 20:54:23.502 | 5,380 | 125.000 | 5,400 | 125.000 |
| 05.12.2025 | 20:53:18.792 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 20:52:18.425 | 5,380 | 125.000 | 5,400 | 125.000 |
| 05.12.2025 | 20:47:16.882 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 20:46:16.532 | 5,360 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 20:45:15.837 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 20:44:15.559 | 5,380 | 125.000 | 5,400 | 125.000 |
| 05.12.2025 | 20:43:08.650 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 20:41:47.838 | 5,380 | 125.000 | 5,400 | 125.000 |
| 05.12.2025 | 20:40:47.621 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 20:39:43.911 | 5,380 | 125.000 | 5,400 | 125.000 |
| 05.12.2025 | 20:38:48.618 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 20:37:48.267 | 5,360 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 20:36:48.200 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 20:35:48.197 | 5,360 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 20:34:47.850 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 20:33:46.850 | 5,360 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 20:32:46.494 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 20:30:04.815 | 5,360 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 20:29:03.819 | 5,350 | 125.000 | 5,370 | 125.000 |
| 05.12.2025 | 20:28:03.599 | 5,360 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 20:26:19.976 | 5,350 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 20:25:44.052 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 20:22:55.625 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 20:22:01.777 | 5,350 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 20:21:15.476 | 5,360 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 20:20:06.833 | 5,350 | 125.000 | 5,370 | 125.000 |
| 05.12.2025 | 20:19:05.835 | 5,360 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 20:18:05.697 | 5,350 | 125.000 | 5,370 | 125.000 |
| 05.12.2025 | 20:17:04.858 | 5,360 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 20:16:03.916 | 5,350 | 125.000 | 5,370 | 125.000 |
| 05.12.2025 | 20:11:50.855 | 5,360 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 20:10:50.354 | 5,350 | 125.000 | 5,370 | 125.000 |
| 05.12.2025 | 20:09:19.866 | 5,360 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 20:08:19.212 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 20:04:38.224 | 5,360 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 20:03:37.795 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 20:02:37.520 | 5,350 | 125.000 | 5,370 | 125.000 |
| 05.12.2025 | 20:01:29.860 | 5,360 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 20:00:55.594 | 5,360 | 125.000 | 5,380 | 125.000 |
| 05.12.2025 | 20:00:12.279 | 5,380 | 125.000 | 5,400 | 125.000 |
| 05.12.2025 | 19:58:27.614 | 5,370 | 125.000 | 5,390 | 125.000 |
| 05.12.2025 | 19:56:59.841 | 5,380 | 125.000 | 5,400 | 125.000 |