O'Reilly Automotive Inc./OS/Call [73,333]/MS
WKN MG67Q6
ISIN DE000MG67Q67
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2025 | 11:19:12.841 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 11:18:32.858 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 11:17:57.790 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 11:17:22.727 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 11:16:42.851 | 4,000 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 11:16:07.871 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 11:15:27.876 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 11:14:52.867 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 11:14:14.214 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 11:13:42.721 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 11:13:02.847 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 11:12:32.757 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 11:11:32.870 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 11:11:02.756 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 11:10:12.867 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 11:09:42.891 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 11:09:12.894 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 11:08:42.010 | 4,020 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 11:07:42.865 | 4,000 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 11:07:12.704 | 4,000 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 11:06:37.796 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 11:05:52.799 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 11:05:20.816 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 11:04:42.831 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 11:04:07.905 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 11:03:32.861 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 11:03:02.819 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 11:02:22.805 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 11:01:47.888 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 11:01:17.772 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 11:00:37.795 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:59:57.849 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:59:27.847 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:58:52.863 | 4,000 | 5.000 | 4,040 | 5.000 |
| 14.08.2025 | 10:58:02.833 | 4,000 | 5.000 | 4,040 | 5.000 |
| 14.08.2025 | 10:57:26.795 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:56:52.782 | 4,000 | 5.000 | 4,040 | 5.000 |
| 14.08.2025 | 10:55:52.858 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:55:17.786 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:54:37.814 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:54:02.834 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:53:32.822 | 4,000 | 5.000 | 4,040 | 5.000 |
| 14.08.2025 | 10:52:52.836 | 4,000 | 5.000 | 4,040 | 5.000 |
| 14.08.2025 | 10:52:12.847 | 4,000 | 5.000 | 4,040 | 5.000 |
| 14.08.2025 | 10:51:42.794 | 4,000 | 5.000 | 4,040 | 5.000 |
| 14.08.2025 | 10:51:02.774 | 3,980 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:50:32.862 | 4,000 | 5.000 | 4,040 | 5.000 |
| 14.08.2025 | 10:49:52.788 | 3,980 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:49:17.800 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:48:47.791 | 4,000 | 5.000 | 4,040 | 5.000 |
| 14.08.2025 | 10:48:07.873 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:47:37.852 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:47:06.929 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:46:29.932 | 3,980 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:45:57.807 | 4,000 | 5.000 | 4,040 | 5.000 |
| 14.08.2025 | 10:45:22.911 | 3,980 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:44:50.794 | 4,000 | 5.000 | 4,040 | 5.000 |
| 14.08.2025 | 10:44:19.822 | 3,980 | 5.000 | - | - |
| 14.08.2025 | 10:43:45.789 | 4,000 | 5.000 | 4,040 | 5.000 |
| 14.08.2025 | 10:43:05.728 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:42:27.810 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:41:52.755 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:41:22.850 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:40:52.808 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:40:12.855 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:39:37.854 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:38:57.820 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:38:22.740 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:37:42.807 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:37:13.183 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:36:42.857 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:36:12.826 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:35:37.420 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:34:57.770 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:34:22.927 | 4,000 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:33:52.270 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:33:17.833 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:32:47.741 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:32:08.419 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:31:37.785 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:30:27.922 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:29:57.896 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:29:27.679 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:28:57.727 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:28:22.736 | 4,000 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:27:51.974 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:27:12.756 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:26:32.771 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:25:27.799 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:24:47.848 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:23:07.661 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:22:37.723 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:21:58.619 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:21:28.298 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:20:42.644 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:20:07.777 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:19:32.725 | 3,990 | 5.000 | 4,050 | 1.500 |
| 14.08.2025 | 10:18:57.791 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:18:12.859 | 4,010 | 5.000 | 4,050 | 6.500 |
| 14.08.2025 | 10:17:42.776 | 4,010 | 5.000 | 4,050 | 6.500 |