Micron Technology Inc./OS/Call [177,5]/MS
WKN MG67LK
ISIN DE000MG67LK2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.11.2025 | 22:00:05.681 | - | - | - | - |
| 18.11.2025 | 21:59:29.680 | 4,830 | 100.000 | 4,850 | 100.000 |
| 18.11.2025 | 21:58:47.594 | 4,810 | 100.000 | 4,830 | 100.000 |
| 18.11.2025 | 21:58:16.598 | 4,840 | 100.000 | 4,860 | 100.000 |
| 18.11.2025 | 21:57:43.762 | 4,830 | 100.000 | 4,850 | 100.000 |
| 18.11.2025 | 21:57:05.603 | 4,820 | 100.000 | 4,840 | 100.000 |
| 18.11.2025 | 21:56:35.184 | 4,860 | 100.000 | 4,880 | 100.000 |
| 18.11.2025 | 21:55:56.685 | 4,870 | 100.000 | 4,890 | 100.000 |
| 18.11.2025 | 21:55:17.046 | 4,850 | 100.000 | 4,870 | 100.000 |
| 18.11.2025 | 21:54:46.544 | 4,820 | 100.000 | 4,840 | 100.000 |
| 18.11.2025 | 21:54:10.416 | 4,820 | 100.000 | 4,840 | 100.000 |
| 18.11.2025 | 21:53:25.271 | 4,830 | 100.000 | 4,860 | 100.000 |
| 18.11.2025 | 21:52:46.654 | 4,840 | 100.000 | 4,870 | 100.000 |
| 18.11.2025 | 21:52:09.296 | 4,880 | 100.000 | 4,910 | 100.000 |
| 18.11.2025 | 21:51:30.644 | 4,890 | 100.000 | 4,920 | 100.000 |
| 18.11.2025 | 21:50:59.925 | 4,880 | 100.000 | 4,910 | 100.000 |
| 18.11.2025 | 21:50:16.526 | 4,880 | 100.000 | 4,910 | 100.000 |
| 18.11.2025 | 21:49:46.233 | 4,820 | 100.000 | 4,850 | 100.000 |
| 18.11.2025 | 21:48:59.150 | 4,850 | 100.000 | 4,880 | 100.000 |
| 18.11.2025 | 21:48:21.934 | 4,840 | 100.000 | 4,860 | 100.000 |
| 18.11.2025 | 21:47:50.073 | 4,850 | 100.000 | 4,870 | 100.000 |
| 18.11.2025 | 21:47:18.675 | 4,840 | 100.000 | 4,860 | 100.000 |
| 18.11.2025 | 21:46:40.297 | 4,830 | 100.000 | 4,850 | 100.000 |
| 18.11.2025 | 21:46:04.297 | 4,870 | 100.000 | 4,890 | 100.000 |
| 18.11.2025 | 21:45:31.077 | 4,870 | 100.000 | 4,890 | 100.000 |
| 18.11.2025 | 21:44:52.231 | 4,860 | 100.000 | 4,880 | 100.000 |
| 18.11.2025 | 21:44:11.802 | 4,860 | 100.000 | 4,880 | 100.000 |
| 18.11.2025 | 21:43:40.579 | 4,880 | 100.000 | 4,900 | 100.000 |
| 18.11.2025 | 21:43:02.582 | 4,870 | 100.000 | 4,890 | 100.000 |
| 18.11.2025 | 21:42:32.305 | 4,850 | 100.000 | 4,870 | 100.000 |
| 18.11.2025 | 21:41:59.947 | 4,860 | 100.000 | 4,880 | 100.000 |
| 18.11.2025 | 21:41:17.524 | 4,870 | 100.000 | 4,890 | 100.000 |
| 18.11.2025 | 21:40:45.585 | 4,890 | 100.000 | 4,910 | 100.000 |
| 18.11.2025 | 21:40:09.586 | 4,900 | 100.000 | 4,920 | 100.000 |
| 18.11.2025 | 21:39:35.590 | 4,910 | 100.000 | 4,930 | 100.000 |
| 18.11.2025 | 21:39:04.590 | 4,910 | 100.000 | 4,930 | 100.000 |
| 18.11.2025 | 21:38:30.228 | 4,920 | 100.000 | 4,940 | 100.000 |
| 18.11.2025 | 21:37:55.592 | 4,910 | 100.000 | 4,930 | 100.000 |
| 18.11.2025 | 21:37:18.953 | 4,910 | 100.000 | 4,930 | 100.000 |
| 18.11.2025 | 21:36:48.100 | 4,900 | 100.000 | 4,920 | 100.000 |
| 18.11.2025 | 21:36:06.376 | 4,900 | 100.000 | 4,920 | 100.000 |
| 18.11.2025 | 21:35:35.600 | 4,900 | 100.000 | 4,920 | 100.000 |
| 18.11.2025 | 21:35:00.821 | 4,910 | 100.000 | 4,930 | 100.000 |
| 18.11.2025 | 21:34:19.599 | 4,920 | 100.000 | 4,940 | 100.000 |
| 18.11.2025 | 21:33:49.964 | 4,920 | 100.000 | 4,940 | 100.000 |
| 18.11.2025 | 21:33:19.181 | 4,910 | 100.000 | 4,930 | 100.000 |
| 18.11.2025 | 21:32:35.629 | 4,920 | 100.000 | 4,950 | 100.000 |
| 18.11.2025 | 21:32:01.324 | 4,920 | 100.000 | 4,940 | 100.000 |
| 18.11.2025 | 21:31:19.187 | 4,920 | 100.000 | 4,950 | 100.000 |
| 18.11.2025 | 21:30:42.549 | 4,940 | 100.000 | 4,970 | 100.000 |
| 18.11.2025 | 21:30:09.687 | 4,930 | 100.000 | 4,960 | 100.000 |
| 18.11.2025 | 21:29:38.711 | 4,940 | 100.000 | - | - |
| 18.11.2025 | 21:29:05.968 | 4,950 | 100.000 | 4,970 | 100.000 |
| 18.11.2025 | 21:28:35.550 | 4,920 | 100.000 | 4,940 | 100.000 |
| 18.11.2025 | 21:27:56.833 | 4,930 | 100.000 | 4,950 | 100.000 |
| 18.11.2025 | 21:26:55.557 | 4,960 | 100.000 | 4,980 | 100.000 |
| 18.11.2025 | 21:26:24.774 | 4,930 | 100.000 | 4,950 | 100.000 |
| 18.11.2025 | 21:25:46.559 | 4,940 | 100.000 | 4,960 | 100.000 |
| 18.11.2025 | 21:25:16.056 | 4,970 | 100.000 | 4,990 | 100.000 |
| 18.11.2025 | 21:24:41.920 | 4,980 | 100.000 | 5,000 | 100.000 |
| 18.11.2025 | 21:24:06.781 | 5,000 | 100.000 | 5,020 | 100.000 |
| 18.11.2025 | 21:23:36.121 | 5,010 | 100.000 | 5,030 | 100.000 |
| 18.11.2025 | 21:23:01.142 | 5,020 | 100.000 | 5,040 | 100.000 |
| 18.11.2025 | 21:22:28.625 | 5,030 | 100.000 | - | - |
| 18.11.2025 | 21:21:51.571 | 5,050 | 100.000 | 5,080 | 100.000 |
| 18.11.2025 | 21:21:18.623 | - | - | 5,070 | 100.000 |
| 18.11.2025 | 21:20:47.565 | 5,030 | 100.000 | 5,050 | 100.000 |
| 18.11.2025 | 21:20:09.928 | 5,020 | 100.000 | 5,040 | 100.000 |
| 18.11.2025 | 21:19:36.770 | 5,010 | 100.000 | 5,040 | 100.000 |
| 18.11.2025 | 21:19:08.569 | 5,030 | 100.000 | 5,050 | 100.000 |
| 18.11.2025 | 21:18:14.632 | 5,050 | 100.000 | 5,070 | 100.000 |
| 18.11.2025 | 21:17:29.075 | 5,060 | 100.000 | 5,090 | 100.000 |
| 18.11.2025 | 21:17:00.571 | 5,020 | 100.000 | 5,040 | 100.000 |
| 18.11.2025 | 21:16:29.635 | 5,010 | 100.000 | 5,030 | 100.000 |
| 18.11.2025 | 21:15:50.437 | 5,010 | 100.000 | 5,030 | 100.000 |
| 18.11.2025 | 21:15:07.575 | 5,000 | 100.000 | 5,020 | 100.000 |
| 18.11.2025 | 21:14:30.579 | 5,000 | 100.000 | 5,020 | 100.000 |
| 18.11.2025 | 21:13:56.498 | 4,990 | 100.000 | 5,010 | 100.000 |
| 18.11.2025 | 21:13:16.655 | 4,980 | 100.000 | 5,000 | 100.000 |
| 18.11.2025 | 21:12:44.084 | 5,000 | 100.000 | 5,020 | 100.000 |
| 18.11.2025 | 21:12:01.948 | 4,990 | 100.000 | 5,010 | 100.000 |
| 18.11.2025 | 21:11:29.585 | 4,980 | 100.000 | 5,000 | 100.000 |
| 18.11.2025 | 21:10:52.868 | 4,980 | 100.000 | 5,000 | 100.000 |
| 18.11.2025 | 21:10:10.306 | 4,990 | 100.000 | 5,010 | 100.000 |
| 18.11.2025 | 21:09:39.651 | 4,980 | 100.000 | 5,000 | 100.000 |
| 18.11.2025 | 21:09:05.792 | 4,980 | 100.000 | 5,000 | 100.000 |
| 18.11.2025 | 21:08:33.384 | 4,980 | 100.000 | 5,000 | 100.000 |
| 18.11.2025 | 21:07:49.732 | 4,970 | 100.000 | 4,990 | 100.000 |
| 18.11.2025 | 21:07:13.517 | 4,980 | 100.000 | 5,000 | 100.000 |
| 18.11.2025 | 21:06:26.804 | 4,980 | 100.000 | 5,000 | 100.000 |
| 18.11.2025 | 21:06:00.017 | 4,970 | 100.000 | 4,990 | 100.000 |
| 18.11.2025 | 21:05:24.380 | 4,970 | 100.000 | 4,990 | 100.000 |
| 18.11.2025 | 21:04:54.678 | 5,000 | 100.000 | 5,020 | 100.000 |
| 18.11.2025 | 21:04:14.881 | 5,010 | 100.000 | 5,030 | 100.000 |
| 18.11.2025 | 21:03:34.965 | 5,030 | 100.000 | 5,050 | 100.000 |
| 18.11.2025 | 21:03:04.303 | 5,060 | 100.000 | 5,080 | 100.000 |
| 18.11.2025 | 21:02:33.025 | 5,060 | 100.000 | 5,080 | 100.000 |
| 18.11.2025 | 21:02:02.028 | 5,080 | 100.000 | 5,100 | 100.000 |
| 18.11.2025 | 21:01:24.991 | 5,100 | 100.000 | 5,120 | 100.000 |
| 18.11.2025 | 21:00:43.611 | 5,130 | 100.000 | 5,150 | 100.000 |