NVIDIA Corp./OS/Call [185]/MS
WKN MG677C
ISIN DE000MG677C0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 12:19:45.475 | 2,400 | 50.000 | 2,410 | 50.000 |
| 04.11.2025 | 12:17:50.609 | 2,410 | 50.000 | 2,420 | 50.000 |
| 04.11.2025 | 12:15:26.325 | 2,410 | 50.000 | 2,420 | 50.000 |
| 04.11.2025 | 12:14:11.192 | 2,390 | 50.000 | 2,400 | 50.000 |
| 04.11.2025 | 12:13:40.262 | 2,400 | 50.000 | 2,410 | 50.000 |
| 04.11.2025 | 12:12:47.559 | 2,400 | 50.000 | 2,410 | 50.000 |
| 04.11.2025 | 12:11:49.355 | 2,380 | 50.000 | 2,390 | 50.000 |
| 04.11.2025 | 12:11:16.918 | 2,390 | 50.000 | 2,400 | 50.000 |
| 04.11.2025 | 12:10:43.939 | 2,400 | 50.000 | 2,410 | 50.000 |
| 04.11.2025 | 12:10:09.054 | 2,390 | 50.000 | 2,400 | 50.000 |
| 04.11.2025 | 12:09:36.126 | 2,400 | 50.000 | 2,410 | 50.000 |
| 04.11.2025 | 12:08:36.932 | 2,410 | 50.000 | 2,420 | 50.000 |
| 04.11.2025 | 12:07:42.531 | 2,410 | 50.000 | 2,420 | 50.000 |
| 04.11.2025 | 12:07:10.438 | 2,410 | 50.000 | 2,420 | 50.000 |
| 04.11.2025 | 12:06:36.900 | 2,420 | 50.000 | 2,430 | 50.000 |
| 04.11.2025 | 12:05:39.891 | 2,420 | 50.000 | 2,430 | 50.000 |
| 04.11.2025 | 12:03:33.993 | 2,410 | 50.000 | 2,420 | 50.000 |
| 04.11.2025 | 12:02:33.001 | 2,390 | 50.000 | 2,400 | 50.000 |
| 04.11.2025 | 12:01:53.358 | 2,400 | 50.000 | 2,410 | 50.000 |
| 04.11.2025 | 12:01:15.372 | 2,410 | 50.000 | 2,420 | 50.000 |
| 04.11.2025 | 12:00:16.421 | 2,400 | 50.000 | 2,410 | 50.000 |
| 04.11.2025 | 11:59:45.373 | 2,390 | 50.000 | 2,400 | 50.000 |
| 04.11.2025 | 11:59:11.421 | 2,410 | 50.000 | 2,420 | 50.000 |
| 04.11.2025 | 11:57:51.390 | 2,400 | 50.000 | 2,410 | 50.000 |
| 04.11.2025 | 11:57:18.947 | 2,390 | 50.000 | 2,400 | 50.000 |
| 04.11.2025 | 11:56:12.028 | 2,400 | 50.000 | 2,410 | 50.000 |
| 04.11.2025 | 11:55:33.040 | 2,390 | 50.000 | 2,400 | 50.000 |
| 04.11.2025 | 11:55:01.030 | 2,400 | 50.000 | 2,410 | 50.000 |
| 04.11.2025 | 11:54:23.751 | 2,390 | 50.000 | 2,400 | 50.000 |
| 04.11.2025 | 11:52:46.046 | 2,400 | 50.000 | 2,410 | 50.000 |
| 04.11.2025 | 11:52:12.830 | 2,410 | 50.000 | 2,420 | 50.000 |
| 04.11.2025 | 11:51:40.276 | 2,400 | 50.000 | 2,410 | 50.000 |
| 04.11.2025 | 11:51:06.330 | 2,400 | 50.000 | 2,410 | 50.000 |
| 04.11.2025 | 11:50:31.978 | 2,410 | 50.000 | 2,420 | 50.000 |
| 04.11.2025 | 11:49:57.913 | 2,420 | 50.000 | 2,430 | 50.000 |
| 04.11.2025 | 11:49:16.256 | 2,410 | 50.000 | 2,420 | 50.000 |
| 04.11.2025 | 11:47:39.049 | 2,420 | 50.000 | 2,430 | 50.000 |
| 04.11.2025 | 11:47:07.553 | 2,410 | 50.000 | 2,420 | 50.000 |
| 04.11.2025 | 11:45:50.133 | 2,410 | 50.000 | 2,420 | 50.000 |
| 04.11.2025 | 11:45:16.427 | 2,410 | 50.000 | 2,420 | 50.000 |
| 04.11.2025 | 11:44:36.078 | 2,420 | 50.000 | 2,430 | 50.000 |
| 04.11.2025 | 11:43:31.001 | 2,410 | 50.000 | 2,420 | 50.000 |
| 04.11.2025 | 11:42:57.707 | 2,420 | 50.000 | 2,430 | 50.000 |
| 04.11.2025 | 11:40:00.651 | 2,410 | 50.000 | 2,420 | 50.000 |
| 04.11.2025 | 11:39:19.716 | 2,420 | 50.000 | 2,430 | 50.000 |
| 04.11.2025 | 11:38:04.580 | 2,410 | 50.000 | 2,420 | 50.000 |
| 04.11.2025 | 11:36:22.495 | 2,400 | 50.000 | 2,410 | 50.000 |
| 04.11.2025 | 11:34:33.434 | 2,420 | 50.000 | 2,430 | 50.000 |
| 04.11.2025 | 11:33:52.450 | 2,410 | 50.000 | 2,420 | 50.000 |
| 04.11.2025 | 11:32:27.156 | 2,400 | 50.000 | 2,410 | 50.000 |
| 04.11.2025 | 11:31:41.139 | 2,380 | 50.000 | 2,390 | 50.000 |
| 04.11.2025 | 11:31:00.133 | 2,390 | 50.000 | 2,400 | 50.000 |
| 04.11.2025 | 11:30:14.062 | 2,380 | 50.000 | 2,390 | 50.000 |
| 04.11.2025 | 11:29:37.853 | 2,390 | 50.000 | 2,400 | 50.000 |
| 04.11.2025 | 11:28:36.441 | 2,380 | 50.000 | 2,390 | 50.000 |
| 04.11.2025 | 11:27:43.361 | 2,370 | 50.000 | 2,380 | 50.000 |
| 04.11.2025 | 11:26:48.063 | 2,360 | 50.000 | 2,370 | 50.000 |
| 04.11.2025 | 11:25:52.583 | 2,370 | 50.000 | 2,380 | 50.000 |
| 04.11.2025 | 11:23:49.172 | 2,380 | 50.000 | 2,390 | 50.000 |
| 04.11.2025 | 11:22:57.812 | 2,380 | 50.000 | 2,390 | 50.000 |
| 04.11.2025 | 11:21:52.452 | 2,380 | 50.000 | 2,390 | 50.000 |
| 04.11.2025 | 11:21:07.776 | 2,390 | 50.000 | 2,400 | 50.000 |
| 04.11.2025 | 11:20:17.982 | 2,380 | 50.000 | 2,390 | 50.000 |
| 04.11.2025 | 11:19:06.597 | 2,370 | 50.000 | 2,380 | 50.000 |
| 04.11.2025 | 11:18:25.048 | 2,360 | 50.000 | 2,370 | 50.000 |
| 04.11.2025 | 11:16:40.472 | 2,340 | 50.000 | 2,350 | 50.000 |
| 04.11.2025 | 11:15:43.498 | 2,340 | 50.000 | 2,350 | 50.000 |
| 04.11.2025 | 11:13:06.901 | 2,360 | 50.000 | 2,370 | 50.000 |
| 04.11.2025 | 11:12:01.524 | 2,360 | 50.000 | 2,370 | 50.000 |
| 04.11.2025 | 11:11:05.246 | 2,340 | 50.000 | 2,350 | 50.000 |
| 04.11.2025 | 11:10:02.483 | 2,340 | 50.000 | 2,350 | 50.000 |
| 04.11.2025 | 11:09:27.716 | 2,340 | 50.000 | 2,350 | 50.000 |
| 04.11.2025 | 11:08:43.727 | 2,350 | 50.000 | 2,360 | 50.000 |
| 04.11.2025 | 11:08:02.431 | - | - | - | - |
| 04.11.2025 | 11:07:22.958 | 2,330 | 50.000 | 2,340 | 50.000 |
| 04.11.2025 | 11:06:33.036 | 2,340 | 50.000 | 2,350 | 50.000 |
| 04.11.2025 | 11:04:52.158 | 2,320 | 50.000 | 2,330 | 50.000 |
| 04.11.2025 | 11:04:16.435 | 2,340 | 50.000 | 2,350 | 50.000 |
| 04.11.2025 | 11:03:41.886 | 2,350 | 50.000 | 2,360 | 50.000 |
| 04.11.2025 | 11:03:07.927 | 2,360 | 50.000 | 2,370 | 50.000 |
| 04.11.2025 | 11:02:26.103 | - | - | - | - |
| 04.11.2025 | 11:01:52.614 | 2,350 | 50.000 | 2,360 | 50.000 |
| 04.11.2025 | 11:01:17.922 | 2,340 | 50.000 | 2,350 | 50.000 |
| 04.11.2025 | 11:00:07.061 | 2,370 | 50.000 | 2,380 | 50.000 |
| 04.11.2025 | 10:59:36.524 | 2,380 | 50.000 | 2,390 | 50.000 |
| 04.11.2025 | 10:58:44.150 | 2,370 | 50.000 | 2,380 | 50.000 |
| 04.11.2025 | 10:58:04.039 | 2,380 | 50.000 | 2,390 | 50.000 |
| 04.11.2025 | 10:57:32.714 | 2,370 | 50.000 | 2,380 | 50.000 |
| 04.11.2025 | 10:56:53.778 | 2,380 | 50.000 | 2,390 | 50.000 |
| 04.11.2025 | 10:56:13.197 | 2,390 | 50.000 | 2,400 | 50.000 |
| 04.11.2025 | 10:55:27.490 | 2,400 | 50.000 | 2,410 | 50.000 |
| 04.11.2025 | 10:54:47.607 | 2,390 | 50.000 | 2,400 | 50.000 |
| 04.11.2025 | 10:54:13.110 | 2,390 | 50.000 | 2,400 | 50.000 |
| 04.11.2025 | 10:53:29.885 | 2,390 | 50.000 | 2,400 | 50.000 |
| 04.11.2025 | 10:52:43.014 | 2,390 | 50.000 | 2,400 | 50.000 |
| 04.11.2025 | 10:52:05.316 | 2,400 | 50.000 | 2,410 | 50.000 |
| 04.11.2025 | 10:51:26.109 | 2,400 | 50.000 | 2,410 | 50.000 |
| 04.11.2025 | 10:50:56.092 | 2,410 | 50.000 | 2,420 | 50.000 |
| 04.11.2025 | 10:50:16.742 | 2,410 | 50.000 | 2,420 | 50.000 |
| 04.11.2025 | 10:49:35.969 | 2,410 | 50.000 | 2,420 | 50.000 |