Microsoft Corp./Faktor/Long [3]/MS
WKN MG659G
ISIN DE000MG659G9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2025 | 13:24:23.260 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 13:20:34.306 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 13:20:23.870 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 13:20:13.580 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 13:19:26.274 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 13:19:16.277 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 13:19:06.283 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 13:18:55.873 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 13:18:45.271 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 13:18:34.941 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 13:18:23.937 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 13:18:13.283 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 13:15:42.041 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 13:15:31.499 | - | - | - | - |
| 05.06.2025 | 13:15:01.976 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 13:14:50.927 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 13:14:40.308 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 13:14:30.002 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 13:13:54.919 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 13:13:43.942 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 13:13:31.016 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 13:11:44.878 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 13:11:34.793 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 13:09:46.314 | 7,540 | 3.750 | 7,560 | 3.750 |
| 05.06.2025 | 13:09:07.949 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 13:08:54.870 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 13:08:44.235 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 13:08:17.521 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 13:08:07.366 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 13:07:52.449 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 13:07:42.338 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 13:07:29.232 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 13:07:15.875 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 13:07:04.913 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 13:06:54.698 | 7,510 | 3.750 | 7,530 | 3.750 |
| 05.06.2025 | 13:06:53.954 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 13:06:07.874 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 13:05:57.538 | 7,540 | 3.750 | 7,560 | 3.750 |
| 05.06.2025 | 13:04:40.898 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 13:04:30.243 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 13:03:35.865 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 13:03:06.888 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 13:02:56.607 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 13:00:20.915 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 13:00:10.848 | 7,550 | 3.750 | 7,570 | 3.750 |
| 05.06.2025 | 13:00:05.144 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 12:59:35.911 | 7,540 | 3.750 | 7,560 | 3.750 |
| 05.06.2025 | 12:59:25.208 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 12:59:11.573 | 7,540 | 3.750 | 7,560 | 3.750 |
| 05.06.2025 | 12:58:45.261 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 12:58:35.013 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 12:58:14.138 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 12:58:03.992 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 12:57:42.434 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 12:57:08.228 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 12:56:57.508 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 12:56:43.646 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 12:54:42.638 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 12:52:46.894 | 7,540 | 3.750 | 7,560 | 3.750 |
| 05.06.2025 | 12:52:36.616 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 12:52:16.137 | 7,530 | 3.750 | 7,560 | 3.750 |
| 05.06.2025 | 12:51:24.695 | 7,540 | 3.750 | 7,560 | 3.750 |
| 05.06.2025 | 12:51:13.925 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 12:51:00.402 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 12:50:29.889 | 7,510 | 3.750 | 7,530 | 3.750 |
| 05.06.2025 | 12:50:19.556 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 12:50:09.332 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 12:49:59.169 | 7,510 | 3.750 | 7,530 | 3.750 |
| 05.06.2025 | 12:49:40.123 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 12:49:24.724 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 12:49:10.901 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 12:49:00.614 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 12:48:42.483 | 7,540 | 3.750 | 7,560 | 3.750 |
| 05.06.2025 | 12:48:32.367 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 12:46:48.485 | 7,540 | 3.750 | 7,560 | 3.750 |
| 05.06.2025 | 12:46:25.913 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 12:46:14.906 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 12:46:04.516 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 12:45:54.264 | 7,540 | 3.750 | 7,560 | 3.750 |
| 05.06.2025 | 12:45:24.907 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 12:45:14.164 | 7,510 | 3.750 | 7,530 | 3.750 |
| 05.06.2025 | 12:45:02.530 | 7,500 | 3.750 | 7,520 | 3.750 |
| 05.06.2025 | 12:44:48.899 | 7,510 | 3.750 | 7,530 | 3.750 |
| 05.06.2025 | 12:44:38.402 | 7,500 | 3.750 | 7,520 | 3.750 |
| 05.06.2025 | 12:44:34.911 | 7,510 | 3.750 | 7,530 | 3.750 |
| 05.06.2025 | 12:44:10.896 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 12:44:00.502 | 7,510 | 3.750 | 7,530 | 3.750 |
| 05.06.2025 | 12:43:02.910 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 12:42:52.635 | 7,510 | 3.750 | 7,530 | 3.750 |
| 05.06.2025 | 12:42:37.911 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 12:42:27.723 | 7,530 | 3.750 | 7,550 | 3.750 |
| 05.06.2025 | 12:42:16.419 | 7,520 | 3.750 | 7,540 | 3.750 |
| 05.06.2025 | 12:41:54.162 | 7,540 | 3.750 | 7,560 | 3.750 |
| 05.06.2025 | 12:41:43.941 | 7,550 | 3.750 | 7,570 | 3.750 |
| 05.06.2025 | 12:41:33.647 | 7,560 | 3.750 | 7,580 | 3.750 |
| 05.06.2025 | 12:41:23.290 | 7,550 | 3.750 | 7,570 | 3.750 |
| 05.06.2025 | 12:41:13.296 | 7,560 | 3.750 | 7,580 | 3.750 |
| 05.06.2025 | 12:41:01.929 | 7,550 | 3.750 | 7,570 | 3.750 |
| 05.06.2025 | 12:40:50.944 | 7,560 | 3.750 | 7,580 | 3.750 |
| 05.06.2025 | 12:40:40.781 | 7,550 | 3.750 | 7,570 | 3.750 |
