Dell Technologies Inc./Discount/85/Call/MS
WKN MG643V
ISIN DE000MG643V2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.01.2025 | 14:51:00.644 | 80,590 | 200 | 80,900 | 200 |
| 22.01.2025 | 14:50:50.237 | 80,580 | 200 | 80,890 | 200 |
| 22.01.2025 | 14:50:39.294 | 80,590 | 200 | 80,900 | 200 |
| 22.01.2025 | 14:49:04.788 | 80,580 | 200 | 80,890 | 200 |
| 22.01.2025 | 14:48:54.775 | 80,590 | 200 | 80,900 | 200 |
| 22.01.2025 | 14:47:39.693 | 80,600 | 200 | 80,910 | 200 |
| 22.01.2025 | 14:44:40.637 | 80,590 | 200 | 80,900 | 200 |
| 22.01.2025 | 14:44:23.000 | 80,600 | 200 | 80,910 | 200 |
| 22.01.2025 | 14:44:12.431 | 80,630 | 200 | 80,940 | 200 |
| 22.01.2025 | 14:42:59.917 | 80,620 | 200 | 80,930 | 200 |
| 22.01.2025 | 14:42:29.705 | 80,610 | 200 | 80,920 | 200 |
| 22.01.2025 | 14:42:19.603 | 80,620 | 200 | 80,930 | 200 |
| 22.01.2025 | 14:42:04.703 | 80,610 | 200 | 80,920 | 200 |
| 22.01.2025 | 14:41:29.993 | 80,600 | 200 | 80,910 | 200 |
| 22.01.2025 | 14:41:19.794 | 80,590 | 200 | 80,900 | 200 |
| 22.01.2025 | 14:40:58.797 | 80,600 | 200 | 80,910 | 200 |
| 22.01.2025 | 14:40:48.475 | 80,580 | 200 | 80,890 | 200 |
| 22.01.2025 | 14:40:13.973 | 80,590 | 200 | 80,900 | 200 |
| 22.01.2025 | 14:40:03.970 | 80,600 | 200 | 80,910 | 200 |
| 22.01.2025 | 14:39:49.774 | 80,590 | 200 | 80,900 | 200 |
| 22.01.2025 | 14:39:23.011 | 80,560 | 200 | 80,870 | 200 |
| 22.01.2025 | 14:39:12.973 | 80,550 | 200 | 80,860 | 200 |
| 22.01.2025 | 14:38:41.729 | 80,560 | 200 | 80,870 | 200 |
| 22.01.2025 | 14:38:11.919 | 80,530 | 200 | 80,840 | 200 |
| 22.01.2025 | 14:37:27.158 | 80,550 | 200 | 80,790 | 200 |
| 22.01.2025 | 14:36:24.632 | 80,540 | 200 | 80,780 | 200 |
| 22.01.2025 | 14:36:14.030 | 80,530 | 200 | 80,770 | 200 |
| 22.01.2025 | 14:36:02.961 | - | - | 80,780 | 200 |
| 22.01.2025 | 14:35:58.969 | 80,540 | 200 | 80,760 | 200 |
| 22.01.2025 | 14:35:54.198 | - | - | 80,760 | 200 |
| 22.01.2025 | 14:35:53.261 | 80,550 | 200 | 80,740 | 200 |
| 22.01.2025 | 14:35:47.390 | 80,570 | 200 | 80,720 | 200 |
| 22.01.2025 | 14:35:21.992 | - | - | 80,710 | 200 |
| 22.01.2025 | 14:35:21.737 | 80,580 | 200 | 80,700 | 200 |
| 22.01.2025 | 14:35:11.540 | - | - | 80,710 | 200 |
| 22.01.2025 | 14:35:10.948 | 80,590 | 200 | 80,720 | 200 |
| 22.01.2025 | 14:34:56.220 | - | - | 80,710 | 200 |
| 22.01.2025 | 14:34:51.871 | 80,590 | 200 | 80,720 | 200 |
| 22.01.2025 | 14:34:41.219 | 80,580 | 200 | - | - |
| 22.01.2025 | 14:34:39.159 | - | - | 80,750 | 200 |
| 22.01.2025 | 14:34:38.084 | 80,570 | 200 | 80,760 | 200 |
| 22.01.2025 | 14:34:37.089 | 80,560 | 200 | 80,750 | 200 |
| 22.01.2025 | 14:34:33.835 | 80,590 | 200 | 80,720 | 200 |
| 22.01.2025 | 14:34:14.725 | 80,590 | 200 | 80,730 | 200 |
| 22.01.2025 | 14:33:59.097 | 80,580 | 200 | - | - |
| 22.01.2025 | 14:33:57.656 | 80,570 | 200 | 80,720 | 200 |
| 22.01.2025 | 14:33:56.969 | - | - | - | - |
| 22.01.2025 | 14:33:29.779 | - | - | 80,720 | 200 |
| 22.01.2025 | 14:33:25.671 | 80,580 | 200 | 80,710 | 200 |
| 22.01.2025 | 14:33:18.389 | 80,580 | 200 | 80,730 | 200 |
| 22.01.2025 | 14:33:15.178 | - | - | 80,750 | 200 |
| 22.01.2025 | 14:33:14.017 | 80,560 | 200 | 80,760 | 200 |
| 22.01.2025 | 14:33:13.101 | 80,550 | 200 | 80,770 | 200 |
| 22.01.2025 | 14:32:59.544 | 80,540 | 200 | 80,780 | 200 |
| 22.01.2025 | 14:32:00.275 | 80,550 | 200 | 80,790 | 200 |
| 22.01.2025 | 14:31:59.737 | 80,560 | 200 | 80,740 | 200 |
| 22.01.2025 | 14:31:47.545 | 80,570 | 200 | - | - |
| 22.01.2025 | 14:31:45.115 | 80,580 | 200 | 80,750 | 200 |
| 22.01.2025 | 14:31:44.410 | - | - | - | - |
| 22.01.2025 | 14:31:43.564 | 80,590 | 200 | 80,750 | 200 |
| 22.01.2025 | 14:31:42.524 | - | - | - | - |
| 22.01.2025 | 14:31:42.318 | - | - | 80,750 | 200 |
| 22.01.2025 | 14:31:41.129 | 80,590 | 200 | 80,760 | 200 |
| 22.01.2025 | 14:31:40.377 | - | - | - | - |
| 22.01.2025 | 14:31:40.192 | - | - | 80,770 | 200 |
| 22.01.2025 | 14:31:39.725 | 80,590 | 200 | - | - |
| 22.01.2025 | 14:31:39.080 | 80,580 | 200 | 80,780 | 200 |
| 22.01.2025 | 14:30:39.831 | - | - | - | - |
| 22.01.2025 | 14:30:37.981 | 80,570 | 200 | 80,770 | 200 |
| 22.01.2025 | 14:29:08.506 | - | - | - | - |
| 22.01.2025 | 14:29:05.713 | 80,560 | 200 | 80,780 | 200 |
| 22.01.2025 | 14:29:04.515 | 80,550 | 200 | 80,790 | 200 |
| 22.01.2025 | 14:28:54.307 | 80,560 | 200 | 80,780 | 200 |
| 22.01.2025 | 14:28:52.187 | - | - | 80,760 | 200 |
| 22.01.2025 | 14:28:50.081 | 80,570 | 200 | 80,740 | 200 |
| 22.01.2025 | 14:28:48.149 | 80,580 | 200 | 80,730 | 200 |
| 22.01.2025 | 14:28:47.963 | 80,600 | 200 | 80,710 | 200 |
| 22.01.2025 | 14:28:42.727 | - | - | 80,710 | 200 |
| 22.01.2025 | 14:28:40.154 | 80,590 | 200 | 80,740 | 200 |
| 22.01.2025 | 14:28:36.516 | 80,570 | 200 | 80,760 | 200 |
| 22.01.2025 | 14:28:33.634 | 80,560 | 200 | 80,770 | 200 |
| 22.01.2025 | 14:28:27.099 | 80,550 | 200 | - | - |
| 22.01.2025 | 14:28:20.890 | 80,540 | 200 | 80,790 | 200 |
| 22.01.2025 | 14:27:50.697 | 80,550 | 200 | - | - |
| 22.01.2025 | 14:27:48.617 | 80,540 | 200 | 80,790 | 200 |
| 22.01.2025 | 14:27:29.700 | 80,550 | 200 | 80,790 | 200 |
| 22.01.2025 | 14:27:26.699 | 80,530 | 200 | - | - |
| 22.01.2025 | 14:27:22.566 | 80,520 | 200 | 80,770 | 200 |
| 22.01.2025 | 14:26:09.399 | 80,530 | 200 | 80,770 | 200 |
| 22.01.2025 | 14:26:04.100 | - | - | 80,740 | 200 |
| 22.01.2025 | 14:25:59.975 | 80,540 | 200 | 80,730 | 200 |
| 22.01.2025 | 14:25:59.328 | 80,550 | 200 | - | - |
| 22.01.2025 | 14:25:56.563 | 80,570 | 200 | 80,720 | 200 |
| 22.01.2025 | 14:25:54.815 | - | - | - | - |
| 22.01.2025 | 14:25:53.837 | 80,570 | 200 | 80,720 | 200 |
| 22.01.2025 | 14:25:51.677 | - | - | - | - |
| 22.01.2025 | 14:25:42.343 | 80,570 | 200 | 80,710 | 200 |
| 22.01.2025 | 14:25:38.110 | - | - | - | - |
| 22.01.2025 | 14:25:35.991 | - | - | 80,710 | 200 |
| 22.01.2025 | 14:25:35.036 | 80,570 | 200 | 80,700 | 200 |
