DAX/Discount/13850/Call/MS
WKN MG642B
ISIN DE000MG642B6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.08.2024 | 22:00:32.880 | - | - | - | - |
| 16.08.2024 | 20:00:03.819 | - | - | - | - |
| 16.08.2024 | 16:45:03.879 | - | - | - | - |
| 16.08.2024 | 16:44:56.490 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:40:11.251 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:40:04.075 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:38:32.850 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:38:25.436 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:34:58.299 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:34:11.560 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:34:04.016 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:33:28.759 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:33:21.538 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:30:42.143 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:30:34.637 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:29:08.113 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:29:00.511 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:26:59.419 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:26:51.961 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:26:39.974 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:26:32.689 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:26:21.783 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:26:14.182 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:26:05.330 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:25:57.808 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:25:41.090 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:25:33.519 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:24:30.410 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:24:23.124 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:24:11.761 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:24:03.992 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:23:07.836 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:23:00.114 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:19:27.571 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:19:20.162 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:17:17.445 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:17:10.083 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:16:30.317 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:16:23.054 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:13:11.724 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:13:04.219 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:12:20.666 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:10:26.899 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:10:19.614 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:10:11.802 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:10:04.517 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:08:22.991 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:08:15.414 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:06:41.594 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:06:34.069 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:06:21.346 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:06:13.608 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:05:57.620 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:05:50.237 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:05:06.820 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:04:59.359 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:04:29.987 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:04:22.372 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:03:46.569 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:03:38.990 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:03:13.769 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:03:06.118 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:02:39.049 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:02:31.731 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:02:23.524 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:02:16.159 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:01:59.847 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:01:52.105 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:01:31.857 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:00:42.424 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:00:16.988 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 16:00:09.287 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 16:00:01.770 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 15:59:54.159 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 15:59:33.956 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 15:59:26.338 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 15:58:15.238 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 15:57:12.795 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 15:57:05.321 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 15:56:00.342 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 15:55:52.860 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 15:52:52.894 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 15:52:45.142 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 15:52:36.558 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 15:52:28.809 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 15:52:21.448 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 15:52:13.878 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 15:51:39.213 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 15:51:31.867 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 15:51:22.606 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 15:51:15.135 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 15:50:45.594 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 15:50:38.062 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 15:49:58.433 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 15:49:50.772 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 15:49:22.776 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 15:49:15.347 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 15:48:20.440 | 138,470 | 50.000 | - | - |
| 16.08.2024 | 15:48:13.105 | 138,460 | 50.000 | - | - |
| 16.08.2024 | 15:47:25.066 | 138,470 | 50.000 | - | - |
