DAX/Discount/13800/Call/MS
WKN MG642A
ISIN DE000MG642A8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.08.2024 | 22:00:32.814 | - | - | - | - |
| 16.08.2024 | 20:00:03.683 | - | - | - | - |
| 16.08.2024 | 16:45:01.131 | - | - | - | - |
| 16.08.2024 | 16:44:14.475 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:44:07.088 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:40:11.250 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:40:04.051 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:38:32.849 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:38:25.407 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:35:05.537 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:34:58.281 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:34:11.568 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:34:03.987 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:33:28.744 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:29:05.066 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:28:57.553 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:26:59.408 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:26:51.897 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:26:39.972 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:26:32.649 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:26:21.782 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:26:14.150 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:26:05.325 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:25:57.785 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:25:41.115 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:25:33.473 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:24:30.412 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:24:23.119 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:24:11.760 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:24:03.984 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:23:07.836 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:23:00.092 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:19:27.572 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:19:20.041 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:17:17.443 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:17:10.059 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:16:30.317 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:16:22.876 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:15:13.835 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:15:06.450 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:13:11.704 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:13:04.206 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:12:28.104 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:12:20.639 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:10:26.897 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:10:19.610 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:10:11.772 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:10:04.520 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:08:22.992 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:08:15.392 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:06:21.309 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:06:13.617 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:05:57.630 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:05:50.194 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:04:59.312 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:04:29.629 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:04:22.355 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:04:06.094 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:03:58.598 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:03:46.567 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:03:38.948 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:03:13.766 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:03:06.099 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:02:39.050 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:02:31.689 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:02:23.525 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:02:16.033 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:01:59.843 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:01:52.044 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:01:24.493 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:01:16.802 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:00:42.424 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:00:34.979 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:00:16.988 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 16:00:09.273 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 16:00:01.804 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 15:59:54.103 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 15:59:33.965 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 15:59:26.322 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 15:58:15.120 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 15:57:12.807 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 15:57:05.300 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 15:56:10.576 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 15:56:03.047 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 15:55:46.487 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 15:55:38.786 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 15:52:52.894 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 15:52:45.111 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 15:52:21.450 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 15:52:13.851 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 15:51:54.244 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 15:51:46.640 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 15:51:39.204 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 15:51:31.752 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 15:50:45.597 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 15:50:38.024 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 15:49:58.429 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 15:49:50.723 | 137,960 | 50.000 | - | - |
| 16.08.2024 | 15:49:11.080 | 137,970 | 50.000 | - | - |
| 16.08.2024 | 15:49:03.466 | 137,960 | 50.000 | - | - |
