DAX/Discount/13750/Call/MS
WKN MG6429
ISIN DE000MG64294
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.08.2024 | 22:00:32.835 | - | - | - | - |
| 16.08.2024 | 20:00:03.657 | - | - | - | - |
| 16.08.2024 | 16:45:03.880 | - | - | - | - |
| 16.08.2024 | 16:44:56.461 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:44:14.490 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:44:07.127 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:40:11.253 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:40:04.074 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:38:32.856 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:38:25.431 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:35:05.517 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:34:58.304 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:34:11.564 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:34:04.015 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:33:28.744 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:33:21.433 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:30:42.142 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:30:34.620 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:29:08.108 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:29:00.520 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:26:59.413 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:26:51.956 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:26:29.401 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:26:21.785 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:25:58.186 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:24:30.407 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:24:23.159 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:24:11.764 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:24:04.005 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:23:07.839 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:23:00.182 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:19:27.571 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:19:20.161 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:17:17.443 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:17:10.093 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:16:30.320 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:13:11.701 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:13:04.229 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:12:20.653 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:10:26.897 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:10:19.628 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:10:11.771 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:10:04.538 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:08:22.992 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:08:15.410 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:06:41.594 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:06:34.107 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:06:21.305 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:06:13.634 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:05:57.621 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:05:50.231 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:04:59.383 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:04:29.987 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:04:22.385 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:03:46.567 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:03:38.982 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:03:24.592 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:03:17.052 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:03:02.217 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:02:54.253 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:02:39.050 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:02:31.731 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:02:23.519 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:02:16.038 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:01:59.844 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:01:52.112 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:01:02.450 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 16:00:54.770 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 16:00:20.741 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 15:59:58.035 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 15:59:50.336 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 15:59:33.955 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 15:59:26.335 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 15:58:15.249 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 15:57:12.790 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 15:57:05.326 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 15:55:46.485 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 15:55:38.812 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 15:52:52.894 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 15:52:45.139 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 15:52:36.559 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 15:52:28.836 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 15:52:21.450 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 15:52:13.888 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 15:51:46.627 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 15:51:31.794 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 15:51:22.605 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 15:51:15.158 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 15:50:45.600 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 15:50:38.054 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 15:49:58.435 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 15:49:50.758 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 15:49:22.807 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 15:49:15.353 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 15:48:20.434 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 15:48:13.136 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 15:47:25.068 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 15:47:17.329 | 137,460 | 50.000 | - | - |
| 16.08.2024 | 15:45:38.817 | 137,470 | 50.000 | - | - |
| 16.08.2024 | 15:45:31.273 | 137,460 | 50.000 | - | - |
