DAX/Discount/13700/Call/MS
WKN MG6428
ISIN DE000MG64286
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.08.2024 | 22:00:32.835 | - | - | - | - |
| 16.08.2024 | 22:00:03.327 | - | - | - | - |
| 16.08.2024 | 21:59:55.728 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 21:59:48.095 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 21:59:07.202 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 21:58:59.919 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 21:58:50.388 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 21:58:43.112 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 21:58:12.003 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 21:58:04.676 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 21:57:25.411 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 21:57:18.045 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 21:56:44.860 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 21:56:37.560 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 21:55:50.300 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 21:55:42.850 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 21:54:48.170 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 21:54:40.675 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 21:53:16.423 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 21:53:09.050 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 21:52:28.571 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 21:52:21.125 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 21:50:34.193 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 21:50:26.554 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 21:50:07.667 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 21:50:00.108 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 21:48:41.467 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 21:48:33.910 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 21:48:08.574 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 21:48:01.209 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 21:47:29.926 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 21:47:22.642 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 21:47:13.423 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 21:47:06.105 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 21:45:05.752 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 21:44:58.275 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 21:44:27.886 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 21:44:20.304 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 21:43:06.197 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 21:42:58.473 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 21:41:15.980 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 21:41:08.217 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 21:38:14.876 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 21:38:07.444 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 21:29:26.081 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 21:29:18.691 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 20:14:50.630 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 20:14:43.090 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 20:00:04.050 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 19:42:56.211 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 19:42:48.580 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 19:19:21.747 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 19:15:08.425 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 19:15:00.766 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 19:11:25.976 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 19:11:18.780 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 19:09:26.447 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 19:09:18.974 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 19:07:05.546 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 19:06:58.286 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 17:55:36.525 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 17:55:16.747 | - | - | - | - |
| 16.08.2024 | 17:34:57.159 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 17:34:49.656 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 17:31:57.983 | 136,970 | 30.000 | - | - |
| 16.08.2024 | 17:31:50.616 | 136,960 | 30.000 | - | - |
| 16.08.2024 | 17:29:27.208 | 136,970 | 50.000 | - | - |
| 16.08.2024 | 17:27:37.460 | 136,970 | 50.000 | - | - |
| 16.08.2024 | 17:27:29.983 | 136,960 | 50.000 | - | - |
| 16.08.2024 | 17:19:24.887 | 136,970 | 50.000 | - | - |
| 16.08.2024 | 17:19:17.532 | 136,960 | 50.000 | - | - |
| 16.08.2024 | 17:07:04.267 | 136,970 | 50.000 | - | - |
| 16.08.2024 | 17:06:56.644 | 136,960 | 50.000 | - | - |
| 16.08.2024 | 17:06:46.513 | 136,970 | 50.000 | - | - |
| 16.08.2024 | 17:06:39.202 | 136,960 | 50.000 | - | - |
| 16.08.2024 | 17:04:58.809 | 136,970 | 50.000 | - | - |
| 16.08.2024 | 17:04:51.406 | 136,960 | 50.000 | - | - |
| 16.08.2024 | 17:03:38.872 | 136,970 | 50.000 | - | - |
| 16.08.2024 | 17:03:31.168 | 136,960 | 50.000 | - | - |
| 16.08.2024 | 17:01:12.296 | 136,970 | 50.000 | - | - |
| 16.08.2024 | 17:01:05.085 | 136,960 | 50.000 | - | - |
| 16.08.2024 | 16:56:38.145 | 136,970 | 50.000 | - | - |
| 16.08.2024 | 16:56:30.503 | 136,960 | 50.000 | - | - |
| 16.08.2024 | 16:54:36.337 | 136,970 | 50.000 | - | - |
| 16.08.2024 | 16:54:28.959 | 136,960 | 50.000 | - | - |
| 16.08.2024 | 16:52:47.721 | 136,970 | 50.000 | - | - |
| 16.08.2024 | 16:52:40.268 | 136,960 | 50.000 | - | - |
| 16.08.2024 | 16:51:46.032 | 136,970 | 50.000 | - | - |
| 16.08.2024 | 16:51:38.681 | 136,960 | 50.000 | - | - |
| 16.08.2024 | 16:50:26.151 | 136,970 | 50.000 | - | - |
| 16.08.2024 | 16:50:19.021 | 136,960 | 50.000 | - | - |
| 16.08.2024 | 16:49:09.346 | 136,970 | 50.000 | - | - |
| 16.08.2024 | 16:49:01.838 | 136,950 | 50.000 | - | - |
| 16.08.2024 | 16:48:40.241 | 136,970 | 50.000 | - | - |
| 16.08.2024 | 16:48:32.735 | 136,960 | 50.000 | - | - |
| 16.08.2024 | 16:46:39.582 | 136,970 | 50.000 | - | - |
| 16.08.2024 | 16:46:32.216 | 136,960 | 50.000 | - | - |
| 16.08.2024 | 16:45:26.136 | 136,970 | 50.000 | - | - |
| 16.08.2024 | 16:45:18.829 | 136,960 | 50.000 | - | - |
| 16.08.2024 | 16:45:03.880 | 136,970 | 50.000 | - | - |
