DAX/Discount/13650/Call/MS
WKN MG6427
ISIN DE000MG64278
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.08.2024 | 22:00:32.826 | - | - | - | - |
| 16.08.2024 | 20:00:03.643 | - | - | - | - |
| 16.08.2024 | 16:45:03.880 | - | - | - | - |
| 16.08.2024 | 16:44:56.305 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:40:11.250 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:40:04.011 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:39:23.680 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:39:16.101 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:38:32.868 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:38:25.332 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:34:11.564 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:34:03.932 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:33:28.742 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:30:41.814 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:30:34.497 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:29:05.064 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:28:57.526 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:27:32.933 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:27:25.162 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:27:03.722 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:26:56.068 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:26:48.434 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:26:41.225 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:26:21.781 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:26:14.078 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:26:05.327 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:25:57.733 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:24:11.422 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:24:03.930 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:23:00.026 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:22:44.188 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:22:36.939 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:22:08.747 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:22:01.121 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:19:27.251 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:19:19.989 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:17:17.441 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:17:10.012 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:16:30.331 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:16:22.785 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:13:11.701 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:13:04.155 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:12:20.584 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:10:26.899 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:10:19.560 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:08:35.204 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:08:27.896 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:07:31.879 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:07:24.231 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:06:41.263 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:06:33.998 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:06:21.297 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:06:13.475 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:05:57.619 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:05:50.156 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:04:59.244 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:04:29.625 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:04:22.290 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:03:46.567 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:03:38.899 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:03:25.930 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:03:18.146 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:03:02.897 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:02:55.171 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:02:40.040 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:02:23.525 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:01:59.511 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:01:52.003 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:01:33.234 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:01:25.924 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:01:02.116 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:00:54.643 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:00:30.390 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 16:00:22.871 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 16:00:00.004 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 15:59:33.967 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 15:59:26.206 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 15:58:22.651 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 15:58:15.077 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 15:57:16.938 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 15:57:09.328 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 15:56:16.202 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 15:56:08.542 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 15:52:52.893 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 15:52:45.055 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 15:52:36.558 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 15:52:28.924 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 15:52:21.451 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 15:52:13.779 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 15:51:39.203 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 15:51:31.646 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 15:50:45.595 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 15:50:37.992 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 15:49:58.428 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 15:49:50.708 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 15:49:22.782 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 15:49:15.257 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 15:48:21.105 | 136,470 | 50.000 | - | - |
| 16.08.2024 | 15:48:13.568 | 136,460 | 50.000 | - | - |
| 16.08.2024 | 15:47:24.734 | 136,470 | 50.000 | - | - |
