DAX/Discount/13600/Call/MS
WKN MG6426
ISIN DE000MG64260
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.08.2024 | 22:00:32.826 | - | - | - | - |
| 16.08.2024 | 22:00:10.602 | - | - | - | - |
| 16.08.2024 | 22:00:02.987 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 21:59:48.065 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 21:59:07.206 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 21:58:59.854 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 21:58:50.389 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 21:58:43.067 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 21:58:12.000 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 21:58:04.645 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 21:56:44.860 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 21:56:37.541 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 21:55:50.296 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 21:55:42.797 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 21:54:48.168 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 21:54:40.631 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 21:53:16.422 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 21:53:09.024 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 21:52:28.568 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 21:52:21.076 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 21:50:34.191 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 21:50:26.567 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 21:50:07.666 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 21:50:00.103 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 21:48:41.471 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 21:48:33.884 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 21:48:08.571 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 21:48:01.163 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 21:47:29.926 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 21:47:22.596 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 21:47:13.481 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 21:47:06.023 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 21:45:05.758 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 21:44:58.234 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 21:44:27.886 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 21:44:20.262 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 21:43:05.869 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 21:42:58.454 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 21:41:15.328 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 21:41:08.156 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 21:38:14.881 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 21:38:07.392 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 21:29:26.085 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 21:29:18.672 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 20:14:50.624 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 20:14:43.005 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 20:00:04.053 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 19:42:55.875 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 19:42:48.515 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 19:19:21.696 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 19:15:08.425 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 19:15:00.704 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 19:11:25.976 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 19:11:18.764 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 19:09:26.468 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 19:09:18.946 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 19:07:05.546 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 19:06:58.246 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 18:58:51.571 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 18:58:44.033 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 17:55:36.211 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 17:55:16.677 | - | - | - | - |
| 16.08.2024 | 17:34:55.039 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 17:34:47.625 | 135,960 | 30.000 | - | - |
| 16.08.2024 | 17:30:01.914 | 135,970 | 30.000 | - | - |
| 16.08.2024 | 17:29:28.365 | 135,970 | 50.000 | - | - |
| 16.08.2024 | 17:19:24.890 | 135,970 | 50.000 | - | - |
| 16.08.2024 | 17:19:17.503 | 135,960 | 50.000 | - | - |
| 16.08.2024 | 17:07:04.269 | 135,970 | 50.000 | - | - |
| 16.08.2024 | 17:06:56.575 | 135,960 | 50.000 | - | - |
| 16.08.2024 | 17:04:58.811 | 135,970 | 50.000 | - | - |
| 16.08.2024 | 17:04:51.375 | 135,960 | 50.000 | - | - |
| 16.08.2024 | 17:03:38.528 | 135,970 | 50.000 | - | - |
| 16.08.2024 | 17:03:31.162 | 135,960 | 50.000 | - | - |
| 16.08.2024 | 17:01:12.277 | 135,970 | 50.000 | - | - |
| 16.08.2024 | 17:01:05.047 | 135,960 | 50.000 | - | - |
| 16.08.2024 | 16:58:03.484 | 135,970 | 50.000 | - | - |
| 16.08.2024 | 16:57:56.098 | 135,960 | 50.000 | - | - |
| 16.08.2024 | 16:56:37.816 | 135,970 | 50.000 | - | - |
| 16.08.2024 | 16:56:30.414 | 135,960 | 50.000 | - | - |
| 16.08.2024 | 16:54:36.334 | 135,970 | 50.000 | - | - |
| 16.08.2024 | 16:54:28.933 | 135,960 | 50.000 | - | - |
| 16.08.2024 | 16:52:47.722 | 135,970 | 50.000 | - | - |
| 16.08.2024 | 16:52:40.237 | 135,960 | 50.000 | - | - |
| 16.08.2024 | 16:51:46.030 | 135,970 | 50.000 | - | - |
| 16.08.2024 | 16:51:38.619 | 135,960 | 50.000 | - | - |
| 16.08.2024 | 16:50:26.153 | 135,970 | 50.000 | - | - |
| 16.08.2024 | 16:50:19.004 | 135,960 | 50.000 | - | - |
| 16.08.2024 | 16:49:09.344 | 135,970 | 50.000 | - | - |
| 16.08.2024 | 16:49:01.750 | 135,950 | 50.000 | - | - |
| 16.08.2024 | 16:48:40.242 | 135,970 | 50.000 | - | - |
| 16.08.2024 | 16:48:32.678 | 135,960 | 50.000 | - | - |
| 16.08.2024 | 16:46:39.581 | 135,970 | 50.000 | - | - |
| 16.08.2024 | 16:46:32.168 | 135,960 | 50.000 | - | - |
| 16.08.2024 | 16:45:26.137 | 135,970 | 50.000 | - | - |
| 16.08.2024 | 16:45:18.809 | 135,960 | 50.000 | - | - |
| 16.08.2024 | 16:45:03.880 | 135,970 | 50.000 | - | - |
| 16.08.2024 | 16:44:56.418 | 135,960 | 50.000 | - | - |
| 16.08.2024 | 16:44:14.473 | 135,970 | 50.000 | - | - |
| 16.08.2024 | 16:44:07.073 | 135,960 | 50.000 | - | - |
