RENK Group AG/Faktor/Long [4]/MS
WKN MG63LX
ISIN DE000MG63LX4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2025 | 09:13:50.951 | 21,000 | 10.000 | 21,090 | 10.000 |
| 19.06.2025 | 09:13:49.318 | 20,940 | 10.000 | 21,030 | 10.000 |
| 19.06.2025 | 09:13:45.456 | 20,930 | 10.000 | 21,020 | 10.000 |
| 19.06.2025 | 09:13:42.728 | 20,860 | 10.000 | 20,950 | 10.000 |
| 19.06.2025 | 09:13:22.820 | 20,760 | 10.000 | 20,850 | 10.000 |
| 19.06.2025 | 09:12:22.763 | 20,620 | 10.000 | 20,710 | 10.000 |
| 19.06.2025 | 09:11:22.834 | 20,550 | 10.000 | 20,640 | 10.000 |
| 19.06.2025 | 09:10:22.615 | 20,840 | 10.000 | 20,930 | 10.000 |
| 19.06.2025 | 09:09:21.631 | 20,710 | 10.000 | 20,800 | 10.000 |
| 19.06.2025 | 09:08:20.679 | 20,830 | 10.000 | 20,920 | 10.000 |
| 19.06.2025 | 09:07:19.755 | 20,740 | 10.000 | 20,830 | 10.000 |
| 19.06.2025 | 09:06:19.632 | 20,390 | 10.000 | 20,480 | 10.000 |
| 19.06.2025 | 09:05:18.603 | 20,610 | 10.000 | 20,700 | 10.000 |
| 19.06.2025 | 09:04:17.800 | 20,560 | 10.000 | 20,650 | 10.000 |
| 19.06.2025 | 09:03:17.653 | 20,660 | 10.000 | 20,750 | 10.000 |
| 19.06.2025 | 09:02:17.522 | 20,990 | 10.000 | 21,080 | 10.000 |
| 19.06.2025 | 09:02:13.028 | 20,960 | 10.000 | 21,050 | 10.000 |
| 19.06.2025 | 09:02:00.899 | 20,900 | 10.000 | 20,990 | 10.000 |
| 19.06.2025 | 09:01:56.888 | 20,810 | 10.000 | 20,900 | 10.000 |
| 19.06.2025 | 09:01:39.207 | 20,620 | 10.000 | 20,710 | 10.000 |
| 19.06.2025 | 09:01:06.672 | 20,660 | 1.500 | 20,790 | 1.500 |
| 19.06.2025 | 09:01:05.958 | 20,600 | 1.500 | 20,730 | 1.500 |
| 19.06.2025 | 09:00:59.843 | 20,190 | 1.500 | 20,320 | 1.500 |
| 19.06.2025 | 09:00:54.711 | 20,170 | 1.500 | 20,310 | 1.500 |
| 19.06.2025 | 09:00:44.148 | 20,110 | 1.500 | 20,350 | 1.500 |
| 19.06.2025 | 09:00:41.311 | 20,110 | 1.500 | 20,360 | 1.500 |
| 19.06.2025 | 09:00:26.935 | 19,870 | 1.500 | 20,260 | 1.500 |
| 19.06.2025 | 09:00:03.998 | - | - | - | - |
| 19.06.2025 | 08:59:37.433 | - | - | - | - |
| 19.06.2025 | 08:53:45.337 | 20,030 | 1.500 | 20,160 | 1.500 |
| 19.06.2025 | 08:53:39.195 | - | - | - | - |
| 19.06.2025 | 08:52:03.275 | 20,030 | 1.500 | 20,160 | 1.500 |
| 19.06.2025 | 08:51:04.118 | 20,030 | 1.500 | 20,160 | 1.500 |
| 19.06.2025 | 08:49:53.993 | - | - | - | - |
| 19.06.2025 | 08:45:50.766 | 19,980 | 1.500 | 20,110 | 1.500 |
| 19.06.2025 | 08:45:48.510 | 19,960 | 1.500 | 20,090 | 1.500 |
| 19.06.2025 | 08:45:37.293 | - | - | - | - |
| 19.06.2025 | 08:45:37.055 | 19,970 | 1.500 | 20,100 | 1.500 |
| 19.06.2025 | 08:19:13.491 | 19,980 | 1.500 | 20,110 | 1.500 |
| 19.06.2025 | 08:18:44.989 | 20,070 | 1.500 | 20,200 | 1.500 |
| 19.06.2025 | 08:18:22.271 | 20,290 | 1.500 | 20,420 | 1.500 |
| 19.06.2025 | 08:17:54.576 | 20,310 | 1.500 | 20,440 | 1.500 |
| 19.06.2025 | 08:16:53.906 | 20,420 | 1.500 | 20,550 | 1.500 |
| 19.06.2025 | 08:16:13.856 | - | - | - | - |
| 19.06.2025 | 08:11:19.815 | 20,410 | 1.500 | 20,570 | 1.500 |
| 19.06.2025 | 08:11:19.232 | 20,440 | 1.500 | 20,580 | 1.500 |
| 19.06.2025 | 08:08:48.008 | 20,400 | 1.500 | 20,580 | 1.500 |
| 19.06.2025 | 08:07:47.461 | 20,460 | 1.500 | 20,640 | 1.500 |
| 19.06.2025 | 08:06:18.071 | 20,490 | 1.500 | 20,670 | 1.500 |
| 19.06.2025 | 08:05:47.347 | 20,470 | 1.500 | 20,650 | 1.500 |
| 19.06.2025 | 08:04:39.955 | 20,360 | 1.500 | 20,540 | 1.500 |
| 19.06.2025 | 08:03:59.993 | 20,310 | 1.500 | 20,440 | 1.500 |
| 19.06.2025 | 08:03:35.050 | 20,300 | 1.500 | 20,430 | 1.500 |
| 19.06.2025 | 08:03:34.270 | 20,290 | 1.500 | 20,420 | 1.500 |
| 19.06.2025 | 08:03:06.273 | 20,240 | 1.500 | 20,420 | 1.500 |
| 19.06.2025 | 08:02:54.138 | 20,180 | 1.500 | 20,360 | 1.500 |
| 19.06.2025 | 08:02:48.658 | 20,120 | 1.500 | 20,300 | 1.500 |
| 19.06.2025 | 08:02:34.133 | - | - | - | - |
| 19.06.2025 | 08:02:32.921 | 20,110 | 1.500 | 20,300 | 1.500 |
| 19.06.2025 | 07:59:35.663 | 20,070 | 1.500 | 20,200 | 1.500 |
| 19.06.2025 | 07:58:35.314 | 20,040 | 1.500 | 20,170 | 1.500 |
| 19.06.2025 | 07:58:33.697 | - | - | - | - |
| 19.06.2025 | 07:56:23.595 | 20,040 | 1.500 | 20,170 | 1.500 |
| 19.06.2025 | 07:52:03.100 | 20,220 | 1.500 | 20,350 | 1.500 |
| 19.06.2025 | 07:51:52.574 | 20,220 | 1.500 | 20,350 | 1.500 |
| 19.06.2025 | 07:51:24.456 | 20,290 | 1.500 | 20,420 | 1.500 |
| 19.06.2025 | 07:50:57.809 | - | - | - | - |
| 19.06.2025 | 07:49:52.689 | 20,500 | 1.500 | 20,630 | 1.500 |
| 19.06.2025 | 07:48:52.177 | 20,510 | 1.500 | 20,640 | 1.500 |
| 19.06.2025 | 07:48:42.211 | - | - | - | - |
| 19.06.2025 | 07:44:51.598 | 20,530 | 1.500 | 20,660 | 1.500 |
| 19.06.2025 | 07:43:51.139 | 20,540 | 1.500 | 20,670 | 1.500 |
| 19.06.2025 | 07:42:49.888 | 20,660 | 1.500 | 20,790 | 1.500 |
| 19.06.2025 | 07:42:45.058 | - | - | - | - |
| 19.06.2025 | 07:42:44.607 | 20,350 | 1.500 | 20,480 | 1.500 |
| 19.06.2025 | 07:41:54.606 | 20,530 | 1.500 | 20,700 | 1.500 |
| 19.06.2025 | 07:40:54.219 | 20,640 | 1.500 | 20,810 | 1.500 |
| 19.06.2025 | 07:40:36.391 | 20,520 | 1.500 | 20,700 | 1.500 |
| 18.06.2025 | 22:00:28.392 | - | - | - | - |
| 18.06.2025 | 22:00:04.942 | - | - | - | - |
| 18.06.2025 | 21:58:27.566 | 20,050 | 1.500 | 20,190 | 1.500 |
| 18.06.2025 | 21:56:36.784 | 20,090 | 1.500 | 20,310 | 1.500 |
| 18.06.2025 | 21:55:15.788 | - | - | - | - |
| 18.06.2025 | 21:50:42.305 | 20,090 | 1.500 | 20,310 | 1.500 |
| 18.06.2025 | 21:47:26.873 | 20,120 | 1.500 | 20,440 | 1.500 |
| 18.06.2025 | 21:46:06.792 | 20,210 | 1.500 | 20,430 | 1.500 |
| 18.06.2025 | 21:43:57.369 | 20,170 | 1.500 | 20,310 | 1.500 |
| 18.06.2025 | 21:39:44.964 | 20,080 | 1.500 | 20,350 | 1.500 |
| 18.06.2025 | 21:39:38.533 | 20,120 | 1.500 | 20,440 | 1.500 |
| 18.06.2025 | 21:38:59.827 | 20,130 | 1.500 | 20,500 | 1.500 |
| 18.06.2025 | 21:33:30.302 | - | - | - | - |
| 18.06.2025 | 21:24:09.413 | 20,130 | 1.500 | 20,500 | 1.500 |
| 18.06.2025 | 21:23:06.841 | 20,120 | 1.500 | 20,440 | 1.500 |
| 18.06.2025 | 21:22:19.891 | 20,090 | 1.500 | 20,310 | 1.500 |
| 18.06.2025 | 21:19:59.698 | - | - | - | - |
| 18.06.2025 | 21:15:55.563 | 20,090 | 1.500 | 20,310 | 1.500 |
| 18.06.2025 | 21:14:54.208 | 20,080 | 1.500 | 20,310 | 1.500 |
| 18.06.2025 | 21:14:43.562 | 20,040 | 1.500 | 20,180 | 1.500 |
| 18.06.2025 | 21:14:25.697 | 20,100 | 1.500 | 20,280 | 1.500 |
| 18.06.2025 | 21:13:58.655 | 20,090 | 1.500 | 20,290 | 1.500 |
