Microsoft Corp./OS/Call [510]/MS
WKN MG60FH
ISIN DE000MG60FH5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 12:31:10.686 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 12:30:17.690 | 1,410 | 200.000 | 1,420 | 200.000 |
| 04.11.2025 | 12:29:40.029 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 12:26:24.758 | 1,410 | 200.000 | 1,420 | 200.000 |
| 04.11.2025 | 12:25:39.602 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 12:25:08.672 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 12:24:36.647 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 12:23:49.675 | 1,410 | 200.000 | 1,420 | 200.000 |
| 04.11.2025 | 12:23:16.482 | 1,410 | 200.000 | 1,420 | 200.000 |
| 04.11.2025 | 12:22:36.491 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 12:21:53.672 | 1,410 | 200.000 | 1,420 | 200.000 |
| 04.11.2025 | 12:21:17.055 | 1,400 | 200.000 | 1,410 | 200.000 |
| 04.11.2025 | 12:19:45.055 | 1,410 | 200.000 | 1,420 | 200.000 |
| 04.11.2025 | 12:19:11.278 | 1,410 | 200.000 | 1,420 | 200.000 |
| 04.11.2025 | 12:18:26.468 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 12:17:50.750 | 1,410 | 200.000 | 1,420 | 200.000 |
| 04.11.2025 | 12:15:08.115 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 12:14:17.688 | 1,410 | 200.000 | 1,420 | 200.000 |
| 04.11.2025 | 12:13:40.166 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 12:13:07.395 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 12:12:17.704 | 1,410 | 200.000 | 1,420 | 200.000 |
| 04.11.2025 | 12:11:40.034 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 12:11:07.403 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 12:08:36.909 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 12:07:39.695 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 12:06:36.866 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 12:04:06.964 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 12:03:16.647 | 1,410 | 200.000 | 1,420 | 200.000 |
| 04.11.2025 | 12:02:36.624 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 12:01:44.288 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 11:59:49.704 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 11:59:10.899 | 1,430 | 200.000 | 1,440 | 200.000 |
| 04.11.2025 | 11:58:09.104 | 1,410 | 200.000 | 1,420 | 200.000 |
| 04.11.2025 | 11:57:23.665 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 11:56:16.505 | 1,410 | 200.000 | 1,420 | 200.000 |
| 04.11.2025 | 11:55:39.627 | 1,410 | 200.000 | 1,420 | 200.000 |
| 04.11.2025 | 11:55:06.301 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 11:54:36.206 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 11:53:56.472 | 1,410 | 200.000 | 1,420 | 200.000 |
| 04.11.2025 | 11:53:16.472 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 11:52:46.416 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 11:52:11.437 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 11:51:40.259 | 1,430 | 200.000 | 1,440 | 200.000 |
| 04.11.2025 | 11:51:07.106 | 1,430 | 200.000 | 1,440 | 200.000 |
| 04.11.2025 | 11:50:17.726 | 1,410 | 200.000 | 1,420 | 200.000 |
| 04.11.2025 | 11:49:40.032 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 11:49:07.168 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 11:48:06.891 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 11:47:33.425 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 11:46:48.835 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 11:46:12.852 | 1,410 | 200.000 | 1,420 | 200.000 |
| 04.11.2025 | 11:45:41.421 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 11:44:43.285 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 11:43:39.847 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 11:41:41.072 | 1,420 | 200.000 | 1,430 | 200.000 |
| 04.11.2025 | 11:40:47.090 | 1,410 | 200.000 | 1,420 | 200.000 |
| 04.11.2025 | 11:35:01.517 | 1,400 | 200.000 | 1,410 | 200.000 |
| 04.11.2025 | 11:33:50.696 | 1,390 | 200.000 | 1,400 | 200.000 |
| 04.11.2025 | 11:33:16.429 | 1,390 | 200.000 | 1,400 | 200.000 |
| 04.11.2025 | 11:32:36.402 | 1,400 | 200.000 | 1,410 | 200.000 |
| 04.11.2025 | 11:30:24.979 | 1,390 | 200.000 | 1,400 | 200.000 |
| 04.11.2025 | 11:29:38.958 | 1,400 | 200.000 | 1,410 | 200.000 |
| 04.11.2025 | 11:27:44.925 | 1,390 | 200.000 | 1,400 | 200.000 |
| 04.11.2025 | 11:27:07.265 | 1,400 | 200.000 | 1,410 | 200.000 |
| 04.11.2025 | 11:26:35.082 | 1,380 | 200.000 | 1,390 | 200.000 |
| 04.11.2025 | 11:25:53.812 | 1,380 | 200.000 | 1,390 | 200.000 |
| 04.11.2025 | 11:25:08.329 | 1,380 | 200.000 | 1,390 | 200.000 |
| 04.11.2025 | 11:24:16.673 | 1,380 | 200.000 | 1,390 | 200.000 |
| 04.11.2025 | 11:23:37.790 | 1,390 | 200.000 | 1,400 | 200.000 |
| 04.11.2025 | 11:23:01.746 | 1,390 | 200.000 | 1,400 | 200.000 |
| 04.11.2025 | 11:22:25.746 | 1,380 | 200.000 | 1,390 | 200.000 |
| 04.11.2025 | 11:21:39.735 | 1,390 | 200.000 | 1,400 | 200.000 |
| 04.11.2025 | 11:21:07.640 | 1,390 | 200.000 | 1,400 | 200.000 |
| 04.11.2025 | 11:20:21.487 | 1,380 | 200.000 | 1,390 | 200.000 |
| 04.11.2025 | 11:19:43.492 | 1,370 | 200.000 | 1,380 | 200.000 |
| 04.11.2025 | 11:19:05.237 | 1,380 | 200.000 | 1,390 | 200.000 |
| 04.11.2025 | 11:18:11.382 | 1,370 | 200.000 | 1,380 | 200.000 |
| 04.11.2025 | 11:17:35.604 | 1,370 | 200.000 | 1,380 | 200.000 |
| 04.11.2025 | 11:16:46.470 | 1,360 | 200.000 | 1,370 | 200.000 |
| 04.11.2025 | 11:16:16.392 | 1,360 | 200.000 | 1,370 | 200.000 |
| 04.11.2025 | 11:15:40.414 | 1,370 | 200.000 | 1,380 | 200.000 |
| 04.11.2025 | 11:14:51.660 | 1,360 | 200.000 | 1,370 | 200.000 |
| 04.11.2025 | 11:14:01.048 | 1,370 | 200.000 | 1,380 | 200.000 |
| 04.11.2025 | 11:12:06.308 | 1,390 | 200.000 | 1,400 | 200.000 |
| 04.11.2025 | 11:11:12.923 | 1,370 | 200.000 | 1,380 | 200.000 |
| 04.11.2025 | 11:10:00.151 | 1,370 | 200.000 | 1,380 | 200.000 |
| 04.11.2025 | 11:08:21.164 | 1,360 | 200.000 | 1,370 | 200.000 |
| 04.11.2025 | 11:07:40.105 | 1,370 | 200.000 | 1,380 | 200.000 |
| 04.11.2025 | 11:06:54.670 | 1,360 | 200.000 | 1,370 | 200.000 |
| 04.11.2025 | 11:06:23.513 | 1,370 | 200.000 | 1,380 | 200.000 |
| 04.11.2025 | 11:05:46.828 | 1,350 | 200.000 | 1,360 | 200.000 |
| 04.11.2025 | 11:05:11.662 | 1,360 | 200.000 | 1,370 | 200.000 |
| 04.11.2025 | 11:04:37.810 | 1,360 | 200.000 | 1,370 | 200.000 |
| 04.11.2025 | 11:03:36.766 | 1,370 | 200.000 | 1,380 | 200.000 |
| 04.11.2025 | 11:03:06.685 | 1,370 | 200.000 | 1,380 | 200.000 |
| 04.11.2025 | 11:02:35.830 | 1,370 | 200.000 | 1,380 | 200.000 |
| 04.11.2025 | 11:01:32.720 | 1,370 | 200.000 | 1,380 | 200.000 |
| 04.11.2025 | 11:01:01.783 | 1,380 | 200.000 | 1,390 | 200.000 |
| 04.11.2025 | 11:00:11.414 | 1,380 | 200.000 | 1,390 | 200.000 |
| 04.11.2025 | 10:59:41.006 | 1,370 | 200.000 | 1,380 | 200.000 |