Microsoft Corp./OS/Call [450]/MS
WKN MG60FB
ISIN DE000MG60FB8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2025 | 21:11:26.934 | 3,190 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 21:10:11.352 | 3,190 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 21:09:40.866 | 3,190 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 21:07:38.570 | 3,170 | 60.000 | 3,190 | 60.000 |
| 17.07.2025 | 21:06:46.864 | 3,190 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 21:04:27.294 | 3,170 | 60.000 | 3,190 | 60.000 |
| 17.07.2025 | 21:03:57.006 | 3,170 | 60.000 | 3,190 | 60.000 |
| 17.07.2025 | 21:03:23.234 | 3,180 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:59:06.987 | 3,190 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:57:38.545 | 3,190 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:56:39.580 | 3,170 | 60.000 | 3,190 | 60.000 |
| 17.07.2025 | 20:55:50.728 | 3,180 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:55:02.764 | 3,190 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:52:50.370 | 3,190 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:50:56.894 | 3,190 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:48:41.904 | 3,170 | 60.000 | 3,190 | 60.000 |
| 17.07.2025 | 20:48:05.113 | 3,190 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:46:42.294 | 3,170 | 60.000 | 3,190 | 60.000 |
| 17.07.2025 | 20:45:12.771 | 3,170 | 60.000 | 3,190 | 60.000 |
| 17.07.2025 | 20:44:41.051 | 3,170 | 60.000 | 3,190 | 60.000 |
| 17.07.2025 | 20:44:07.962 | 3,170 | 60.000 | 3,190 | 60.000 |
| 17.07.2025 | 20:43:10.560 | 3,180 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:42:36.470 | 3,180 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:40:51.928 | 3,190 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:38:32.573 | 3,180 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:35:46.844 | 3,190 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:34:21.932 | 3,190 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:33:07.932 | 3,190 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:32:14.447 | 3,190 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:31:31.221 | 3,170 | 60.000 | 3,190 | 60.000 |
| 17.07.2025 | 20:30:42.385 | 3,180 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:29:33.478 | 3,180 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:28:34.031 | 3,190 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:28:00.396 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 20:27:29.160 | 3,180 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:26:58.983 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 20:26:25.169 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 20:24:04.396 | 3,180 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:21:56.400 | 3,180 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:19:19.271 | 3,180 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:13:17.267 | 3,190 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:12:34.193 | 3,170 | 60.000 | 3,190 | 60.000 |
| 17.07.2025 | 20:11:07.010 | 3,170 | 60.000 | 3,190 | 60.000 |
| 17.07.2025 | 20:09:44.921 | 3,170 | 60.000 | 3,190 | 60.000 |
| 17.07.2025 | 20:08:51.785 | 3,190 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:08:01.788 | 3,190 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:05:26.861 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 20:04:13.945 | 3,180 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 20:01:21.302 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 20:00:03.834 | 3,190 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:59:16.942 | 3,190 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:55:46.370 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:54:11.815 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:53:18.870 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:52:15.405 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:51:29.011 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:50:51.761 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:50:18.385 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:47:11.714 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:46:00.727 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:41:38.593 | 3,190 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:41:04.867 | 3,190 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:40:19.577 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:34:21.290 | 3,190 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 19:33:01.793 | 3,180 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 19:30:00.740 | 3,190 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:28:40.248 | 3,190 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:27:05.452 | 3,190 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:26:11.247 | 3,200 | 60.000 | - | - |
| 17.07.2025 | 19:25:38.275 | 3,180 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 19:24:56.826 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:23:16.800 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:22:41.765 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:21:51.759 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:20:47.971 | 3,180 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 19:20:15.562 | 3,190 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:19:22.187 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:17:40.793 | 3,180 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 19:16:22.989 | 3,190 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:15:51.627 | 3,180 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 19:14:41.775 | 3,180 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 19:11:51.714 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:10:29.334 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:09:26.802 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:08:38.947 | 3,180 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 19:07:58.795 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:06:09.332 | 3,190 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:05:00.506 | 3,180 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 19:04:28.590 | 3,180 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 19:03:20.364 | 3,190 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 19:01:43.374 | 3,180 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 18:59:38.960 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 18:58:43.379 | 3,190 | 60.000 | - | - |
| 17.07.2025 | 18:58:08.810 | 3,190 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 18:57:15.745 | 3,200 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 18:54:22.341 | 3,180 | 60.000 | 3,200 | 60.000 |
| 17.07.2025 | 18:50:28.827 | 3,190 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 18:49:52.985 | 3,190 | 60.100 | 3,210 | 60.000 |
| 17.07.2025 | 18:46:56.756 | 3,190 | 60.000 | 3,210 | 60.000 |
| 17.07.2025 | 18:46:24.852 | 3,180 | 60.000 | 3,200 | 60.000 |