Rheinmetall AG/OS/Call [550]/MS
WKN MG5WZ7
ISIN DE000MG5WZ70
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.01.2025 | 22:00:41.192 | - | - | - | - |
| 03.01.2025 | 22:00:02.418 | - | - | - | - |
| 03.01.2025 | 21:59:10.748 | 3,200 | 10.000 | - | - |
| 03.01.2025 | 21:59:07.274 | 3,220 | 10.000 | 3,280 | 10.000 |
| 03.01.2025 | 21:58:01.038 | 3,190 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 21:56:31.536 | 3,200 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 21:56:17.739 | 3,190 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 21:53:47.714 | - | - | - | - |
| 03.01.2025 | 21:43:27.745 | 3,190 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 21:43:17.638 | - | - | - | - |
| 03.01.2025 | 21:38:43.690 | 3,190 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 21:29:58.221 | 3,190 | 10.000 | 3,280 | 10.000 |
| 03.01.2025 | 21:28:08.459 | 3,190 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 21:26:24.293 | 3,200 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 21:24:57.662 | 3,190 | 10.000 | - | - |
| 03.01.2025 | 21:24:57.525 | 3,200 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 21:23:37.562 | - | - | - | - |
| 03.01.2025 | 21:17:28.191 | 3,200 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 21:17:17.850 | 3,190 | 10.000 | 3,280 | 10.000 |
| 03.01.2025 | 21:14:52.808 | 3,190 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 21:14:36.523 | 3,180 | 10.000 | 3,280 | 10.000 |
| 03.01.2025 | 21:14:24.214 | 3,190 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 21:10:44.717 | 3,180 | 10.000 | 3,280 | 10.000 |
| 03.01.2025 | 21:10:07.584 | 3,180 | 10.000 | 3,300 | 10.000 |
| 03.01.2025 | 21:09:47.577 | - | - | - | - |
| 03.01.2025 | 21:05:47.529 | 3,180 | 10.000 | 3,300 | 10.000 |
| 03.01.2025 | 21:04:27.500 | - | - | - | - |
| 03.01.2025 | 20:47:33.013 | 3,180 | 200.000 | - | - |
| 03.01.2025 | 20:47:32.915 | 3,180 | 200.095 | - | - |
| 03.01.2025 | 20:47:32.762 | 3,180 | 200.000 | 3,300 | 200.000 |
| 03.01.2025 | 20:47:32.653 | 3,180 | 10.000 | 3,300 | 10.000 |
| 03.01.2025 | 20:46:27.494 | 3,180 | 10.000 | 3,300 | 10.000 |
| 03.01.2025 | 20:43:57.436 | - | - | - | - |
| 03.01.2025 | 20:29:57.786 | 3,180 | 10.000 | 3,300 | 10.000 |
| 03.01.2025 | 20:29:41.121 | 3,170 | 10.000 | 3,270 | 10.000 |
| 03.01.2025 | 20:28:43.127 | 3,180 | 10.000 | 3,240 | 10.000 |
| 03.01.2025 | 20:28:26.890 | - | - | - | - |
| 03.01.2025 | 20:27:02.072 | 3,180 | 10.000 | 3,240 | 10.000 |
| 03.01.2025 | 20:26:20.807 | - | - | - | - |
| 03.01.2025 | 20:21:57.938 | 3,180 | 10.000 | 3,240 | 10.000 |
| 03.01.2025 | 20:21:46.032 | - | - | - | - |
| 03.01.2025 | 20:13:01.106 | 3,170 | 10.000 | 3,240 | 10.000 |
| 03.01.2025 | 20:10:58.429 | - | - | - | - |
| 03.01.2025 | 20:06:24.317 | 3,180 | 10.000 | 3,240 | 10.000 |
| 03.01.2025 | 20:00:09.786 | 3,180 | 10.000 | 3,240 | 10.000 |
| 03.01.2025 | 20:00:04.991 | - | - | - | - |
| 03.01.2025 | 19:59:39.048 | - | - | - | - |
| 03.01.2025 | 19:58:52.190 | 3,170 | 10.000 | 3,260 | 10.000 |
| 03.01.2025 | 19:58:36.885 | 3,190 | 10.000 | 3,280 | 10.000 |
| 03.01.2025 | 19:58:36.610 | 3,180 | 10.000 | 3,250 | 10.000 |
| 03.01.2025 | 19:56:44.037 | 3,180 | 10.000 | 3,270 | 10.000 |
| 03.01.2025 | 19:56:43.771 | 3,170 | 10.000 | 3,240 | 10.000 |
| 03.01.2025 | 19:55:52.114 | 3,180 | 10.000 | 3,300 | 10.000 |
| 03.01.2025 | 19:55:06.556 | 3,180 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 19:54:37.468 | 3,180 | 10.000 | 3,300 | 10.000 |
| 03.01.2025 | 19:53:52.695 | 3,190 | 10.000 | 3,280 | 10.000 |
| 03.01.2025 | 19:53:06.820 | 3,180 | 10.000 | - | - |
| 03.01.2025 | 19:53:04.099 | 3,170 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 19:50:53.159 | 3,180 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 19:49:58.940 | 3,170 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 19:49:31.991 | 3,180 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 19:49:31.731 | 3,170 | 10.000 | 3,270 | 10.000 |
| 03.01.2025 | 19:39:35.958 | 3,170 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 19:35:58.620 | 3,180 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 19:35:58.376 | 3,160 | 10.000 | 3,260 | 10.000 |
| 03.01.2025 | 19:33:01.172 | 3,180 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 19:32:51.102 | 3,150 | 10.000 | 3,260 | 10.000 |
| 03.01.2025 | 19:32:47.035 | 3,180 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 19:32:46.763 | 3,160 | 10.000 | 3,260 | 10.000 |
| 03.01.2025 | 19:31:12.371 | 3,170 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 19:26:34.207 | 3,180 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 19:24:38.922 | 3,180 | 10.000 | 3,300 | 10.000 |
| 03.01.2025 | 19:24:07.193 | 3,180 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 19:23:57.144 | - | - | - | - |
| 03.01.2025 | 19:19:52.565 | 3,180 | 10.000 | 3,300 | 10.000 |
| 03.01.2025 | 19:16:34.539 | 3,180 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 19:15:17.261 | 3,170 | 10.000 | 3,280 | 10.000 |
| 03.01.2025 | 19:14:55.476 | 3,180 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 19:14:39.008 | 3,200 | 10.000 | 3,280 | 10.000 |
| 03.01.2025 | 19:13:41.577 | 3,170 | 10.000 | 3,300 | 10.000 |
| 03.01.2025 | 19:13:25.132 | 3,170 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 19:11:33.977 | 3,170 | 10.000 | 3,280 | 10.000 |
| 03.01.2025 | 19:10:41.308 | 3,170 | 10.000 | 3,290 | 10.000 |
| 03.01.2025 | 19:10:25.652 | 3,170 | 10.000 | 3,270 | 10.000 |
| 03.01.2025 | 19:10:02.493 | 3,160 | 10.000 | 3,270 | 10.000 |
| 03.01.2025 | 19:09:45.491 | 3,170 | 10.000 | 3,270 | 10.000 |
| 03.01.2025 | 19:08:42.790 | 3,160 | 10.000 | 3,270 | 10.000 |
| 03.01.2025 | 19:08:02.579 | 3,160 | 10.000 | 3,280 | 10.000 |
| 03.01.2025 | 19:07:17.700 | 3,150 | 10.000 | 3,270 | 10.000 |
| 03.01.2025 | 19:06:28.183 | 3,160 | 10.000 | 3,270 | 10.000 |
| 03.01.2025 | 19:06:17.473 | 3,170 | 10.000 | - | - |
| 03.01.2025 | 19:06:14.692 | 3,160 | 10.000 | 3,280 | 10.000 |
| 03.01.2025 | 19:05:03.043 | 3,160 | 10.000 | 3,270 | 10.000 |
| 03.01.2025 | 19:04:17.308 | 3,160 | 10.000 | 3,280 | 10.000 |
| 03.01.2025 | 19:03:24.295 | 3,150 | 10.000 | 3,280 | 10.000 |
| 03.01.2025 | 19:02:02.396 | 3,160 | 10.000 | 3,270 | 10.000 |
| 03.01.2025 | 19:00:07.896 | 3,150 | 10.000 | 3,280 | 10.000 |
| 03.01.2025 | 18:59:26.211 | 3,160 | 10.000 | 3,270 | 10.000 |
| 03.01.2025 | 18:58:02.523 | 3,150 | 10.000 | 3,280 | 10.000 |
| 03.01.2025 | 18:57:47.069 | 3,150 | 10.000 | 3,270 | 10.000 |
