DAX/KO/Call [endlos]/MS
WKN MG5R6V
ISIN DE000MG5R6V5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.08.2024 | 22:00:33.832 | - | - | - | - |
| 02.08.2024 | 22:00:04.089 | - | - | - | - |
| 02.08.2024 | 21:04:52.244 | 0,001 | 50.000 | - | - |
| 02.08.2024 | 20:03:23.000 | 0,001 | 50.000 | - | - |
| 02.08.2024 | 20:00:05.053 | 0,001 | 50.000 | - | - |
| 02.08.2024 | 19:04:01.304 | 0,001 | 50.000 | - | - |
| 02.08.2024 | 18:03:59.571 | 0,001 | 50.000 | - | - |
| 02.08.2024 | 17:30:00.162 | 0,001 | 50.000 | - | - |
| 02.08.2024 | 17:09:56.610 | 0,001 | 100.000 | - | - |
| 02.08.2024 | 15:59:36.364 | 0,001 | 100.000 | - | - |
| 02.08.2024 | 15:58:27.184 | 0,001 | 100.000 | - | - |
| 02.08.2024 | 14:33:25.087 | 0,001 | 100.000 | - | - |
| 02.08.2024 | 13:05:22.859 | 0,001 | 100.000 | - | - |
| 02.08.2024 | 13:02:41.384 | 0,001 | 100.000 | - | - |
| 02.08.2024 | 12:32:25.343 | 0,001 | 100.000 | - | - |
| 02.08.2024 | 11:55:00.847 | 0,001 | 100.000 | - | - |
| 02.08.2024 | 10:48:49.913 | 0,001 | 100.000 | - | - |
| 02.08.2024 | 10:46:56.843 | 0,001 | 100.000 | - | - |
| 02.08.2024 | 10:18:30.173 | 0,001 | 100.000 | - | - |
| 02.08.2024 | 09:51:42.155 | 0,001 | 100.000 | - | - |
| 02.08.2024 | 09:11:27.148 | 0,001 | 100.000 | - | - |
| 02.08.2024 | 09:11:23.875 | 0,029 | 100.000 | - | - |
| 02.08.2024 | 09:11:18.163 | 0,089 | 100.000 | - | - |
| 02.08.2024 | 09:11:09.869 | 0,139 | 100.000 | - | - |
| 02.08.2024 | 09:11:01.954 | 0,119 | 100.000 | - | - |
| 02.08.2024 | 09:10:58.882 | 0,139 | 100.000 | - | - |
| 02.08.2024 | 09:10:50.868 | 0,139 | 100.000 | - | - |
| 02.08.2024 | 09:10:43.416 | 0,119 | 100.000 | - | - |
| 02.08.2024 | 09:10:42.105 | 0,099 | 100.000 | - | - |
| 02.08.2024 | 09:10:31.171 | 0,129 | 100.000 | - | - |
| 02.08.2024 | 09:10:26.899 | 0,099 | 100.000 | - | - |
| 02.08.2024 | 09:10:19.970 | 0,089 | 100.000 | - | - |
| 02.08.2024 | 09:10:06.379 | 0,149 | 100.000 | - | - |
| 02.08.2024 | 09:09:58.043 | 0,169 | 100.000 | - | - |
| 02.08.2024 | 09:09:44.628 | 0,149 | 100.000 | - | - |
| 02.08.2024 | 09:09:37.904 | 0,199 | 100.000 | - | - |
| 02.08.2024 | 09:09:28.282 | 0,229 | 100.000 | - | - |
| 02.08.2024 | 09:09:25.048 | 0,260 | 100.000 | - | - |
| 02.08.2024 | 09:09:21.707 | 0,290 | 100.000 | - | - |
| 02.08.2024 | 09:09:14.578 | 0,310 | 100.000 | - | - |
| 02.08.2024 | 09:09:09.934 | 0,350 | 100.000 | - | - |
| 02.08.2024 | 09:09:03.872 | 0,370 | 100.000 | - | - |
| 02.08.2024 | 09:08:58.877 | 0,390 | 100.000 | - | - |
| 02.08.2024 | 09:08:53.352 | 0,380 | 100.000 | - | - |
| 02.08.2024 | 09:08:46.480 | 0,440 | 100.000 | - | - |
| 02.08.2024 | 09:08:41.820 | 0,500 | 100.000 | - | - |
| 02.08.2024 | 09:08:34.819 | 0,550 | 100.000 | - | - |
| 02.08.2024 | 09:08:31.880 | 0,510 | 100.000 | - | - |
| 02.08.2024 | 09:08:26.318 | 0,500 | 100.000 | - | - |
| 02.08.2024 | 09:08:17.119 | 0,420 | 100.000 | - | - |
| 02.08.2024 | 09:08:11.886 | 0,390 | 100.000 | - | - |
| 02.08.2024 | 09:08:07.180 | 0,340 | 100.000 | - | - |
| 02.08.2024 | 09:08:00.885 | 0,310 | 100.000 | - | - |
| 02.08.2024 | 09:07:50.077 | 0,260 | 100.000 | - | - |
| 02.08.2024 | 09:07:46.283 | 0,239 | 100.000 | - | - |
| 02.08.2024 | 09:07:41.267 | 0,300 | 100.000 | - | - |
| 02.08.2024 | 09:07:32.037 | 0,249 | 100.000 | - | - |
| 02.08.2024 | 09:07:25.186 | 0,219 | 100.000 | - | - |
| 02.08.2024 | 09:07:21.950 | 0,229 | 100.000 | - | - |
| 02.08.2024 | 09:07:10.131 | 0,260 | 100.000 | - | - |
| 02.08.2024 | 09:07:03.640 | 0,310 | 100.000 | - | - |
| 02.08.2024 | 09:06:59.239 | 0,390 | 100.000 | - | - |
| 02.08.2024 | 09:06:54.433 | 0,410 | 100.000 | - | - |
| 02.08.2024 | 09:06:49.328 | 0,400 | 100.000 | - | - |
| 02.08.2024 | 09:06:43.146 | 0,480 | 100.000 | - | - |
| 02.08.2024 | 09:06:35.285 | 0,500 | 100.000 | - | - |
| 02.08.2024 | 09:06:28.827 | 0,550 | 100.000 | - | - |
| 02.08.2024 | 09:06:15.335 | 0,630 | 100.000 | - | - |
| 02.08.2024 | 09:06:08.527 | 0,590 | 100.000 | - | - |
| 02.08.2024 | 09:06:02.295 | 0,510 | 100.000 | - | - |
| 02.08.2024 | 09:05:57.878 | 0,500 | 100.000 | - | - |
| 02.08.2024 | 09:05:52.347 | 0,480 | 100.000 | - | - |
| 02.08.2024 | 09:05:47.061 | 0,500 | 100.000 | - | - |
| 02.08.2024 | 09:05:42.434 | 0,430 | 100.000 | - | - |
| 02.08.2024 | 09:05:36.128 | 0,490 | 100.000 | - | - |
| 02.08.2024 | 09:05:30.038 | 0,400 | 100.000 | - | - |
| 02.08.2024 | 09:05:22.192 | 0,420 | 100.000 | - | - |
| 02.08.2024 | 09:05:17.907 | 0,490 | 100.000 | - | - |
| 02.08.2024 | 09:05:10.914 | 0,470 | 100.000 | - | - |
| 02.08.2024 | 09:05:04.735 | 0,460 | 100.000 | - | - |
| 02.08.2024 | 09:04:59.934 | 0,330 | 100.000 | - | - |
| 02.08.2024 | 09:04:51.365 | 0,420 | 100.000 | - | - |
| 02.08.2024 | 09:04:49.871 | 0,410 | 100.000 | - | - |
| 02.08.2024 | 09:04:44.849 | 0,480 | 100.000 | - | - |
| 02.08.2024 | 09:04:38.891 | 0,490 | 100.000 | - | - |
| 02.08.2024 | 09:04:29.372 | 0,520 | 100.000 | - | - |
| 02.08.2024 | 09:04:24.748 | 0,510 | 100.000 | - | - |
| 02.08.2024 | 09:04:14.615 | - | - | - | - |
| 02.08.2024 | 09:04:13.335 | 0,570 | 100.000 | - | - |
| 02.08.2024 | 09:04:07.209 | 0,460 | 100.000 | - | - |
| 02.08.2024 | 09:04:02.423 | 0,510 | 100.000 | - | - |
| 02.08.2024 | 09:03:57.675 | 0,580 | 100.000 | - | - |
| 02.08.2024 | 09:03:52.805 | 0,590 | 100.000 | - | - |
| 02.08.2024 | 09:03:48.200 | 0,610 | 100.000 | - | - |
| 02.08.2024 | 09:03:43.464 | 0,580 | 100.000 | - | - |
| 02.08.2024 | 09:03:38.767 | 0,530 | 100.000 | - | - |
| 02.08.2024 | 09:03:25.180 | 0,570 | 100.000 | - | - |
| 02.08.2024 | 09:03:17.671 | 0,490 | 100.000 | - | - |
| 02.08.2024 | 09:03:10.996 | 0,420 | 100.000 | - | - |
| 02.08.2024 | 09:03:05.022 | 0,440 | 100.000 | - | - |
