NASDAQ 100/KO/Put [endlos]/MS
WKN MG5QFL
ISIN DE000MG5QFL8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 14:24:23.025 | 8,340 | 40.000 | 8,350 | 10.000 |
| 27.04.2026 | 14:23:47.458 | 8,290 | 40.000 | 8,300 | 10.000 |
| 27.04.2026 | 14:23:12.304 | 8,270 | 40.000 | 8,280 | 10.000 |
| 27.04.2026 | 14:22:36.602 | 8,260 | 40.000 | 8,270 | 10.000 |
| 27.04.2026 | 14:21:59.940 | 8,250 | 40.000 | 8,260 | 10.000 |
| 27.04.2026 | 14:20:54.300 | 8,240 | 40.000 | 8,250 | 10.000 |
| 27.04.2026 | 14:19:49.313 | 8,220 | 40.000 | 8,230 | 10.000 |
| 27.04.2026 | 14:18:43.235 | 8,210 | 40.000 | 8,220 | 10.000 |
| 27.04.2026 | 14:18:06.650 | 8,170 | 40.000 | 8,180 | 10.000 |
| 27.04.2026 | 14:17:35.518 | 8,110 | 40.000 | 8,120 | 10.000 |
| 27.04.2026 | 14:16:29.210 | 8,140 | 40.000 | 8,150 | 10.000 |
| 27.04.2026 | 14:15:30.823 | 8,150 | 40.000 | 8,160 | 10.000 |
| 27.04.2026 | 14:13:24.006 | 8,020 | 40.000 | 8,030 | 10.000 |
| 27.04.2026 | 14:10:40.070 | 8,040 | 40.000 | 8,050 | 10.000 |
| 27.04.2026 | 14:05:30.259 | 8,030 | 40.000 | 8,040 | 10.000 |
| 27.04.2026 | 14:04:58.032 | 8,010 | 40.000 | 8,020 | 10.000 |
| 27.04.2026 | 14:04:24.184 | 8,050 | 40.000 | 8,060 | 10.000 |
| 27.04.2026 | 14:03:53.031 | 8,050 | 40.000 | 8,060 | 10.000 |
| 27.04.2026 | 14:03:22.673 | 8,020 | 40.000 | 8,030 | 10.000 |
| 27.04.2026 | 14:02:49.377 | 8,010 | 40.000 | 8,020 | 10.000 |
| 27.04.2026 | 14:01:40.235 | 8,020 | 40.000 | 8,030 | 10.000 |
| 27.04.2026 | 14:01:06.883 | 7,960 | 40.000 | 7,970 | 10.000 |
| 27.04.2026 | 14:00:32.850 | 7,970 | 40.000 | 7,980 | 10.000 |
| 27.04.2026 | 13:59:23.241 | 7,940 | 40.000 | 7,950 | 10.000 |
| 27.04.2026 | 13:58:51.237 | 7,940 | 40.000 | 7,950 | 10.000 |
| 27.04.2026 | 13:56:41.180 | 7,950 | 40.000 | 7,960 | 10.000 |
| 27.04.2026 | 13:56:07.128 | 7,980 | 40.000 | 7,990 | 10.000 |
| 27.04.2026 | 13:55:32.420 | 7,950 | 40.000 | 7,960 | 10.000 |
| 27.04.2026 | 13:54:25.258 | 7,960 | 40.000 | 7,970 | 10.000 |
| 27.04.2026 | 13:53:51.697 | 7,970 | 40.000 | 7,980 | 10.000 |
| 27.04.2026 | 13:53:17.202 | 7,960 | 40.000 | 7,970 | 10.000 |
| 27.04.2026 | 13:52:12.053 | 7,930 | 40.000 | 7,940 | 10.000 |
| 27.04.2026 | 13:51:05.117 | 7,910 | 40.000 | 7,920 | 10.000 |
| 27.04.2026 | 13:50:32.762 | 7,910 | 40.000 | 7,920 | 10.000 |
| 27.04.2026 | 13:49:27.190 | 7,900 | 40.000 | 7,910 | 10.000 |
| 27.04.2026 | 13:48:19.212 | 7,890 | 40.000 | 7,900 | 10.000 |
| 27.04.2026 | 13:46:16.151 | 7,930 | 40.000 | 7,940 | 10.000 |
| 27.04.2026 | 13:45:38.120 | 7,950 | 40.000 | 7,960 | 10.000 |
| 27.04.2026 | 13:45:05.739 | 7,940 | 40.000 | 7,950 | 10.000 |
| 27.04.2026 | 13:41:01.743 | 7,970 | 40.000 | 7,980 | 10.000 |
| 27.04.2026 | 13:39:57.488 | 7,940 | 40.000 | 7,950 | 10.000 |
| 27.04.2026 | 13:39:25.421 | 7,920 | 40.000 | 7,930 | 10.000 |
| 27.04.2026 | 13:38:16.247 | 7,960 | 40.000 | 7,970 | 10.000 |
| 27.04.2026 | 13:36:21.620 | 7,930 | 40.000 | 7,940 | 10.000 |
| 27.04.2026 | 13:35:08.196 | 7,920 | 40.000 | 7,930 | 10.000 |
| 27.04.2026 | 13:32:27.076 | 7,810 | 40.000 | 7,820 | 10.000 |
| 27.04.2026 | 13:30:41.471 | 7,830 | 40.000 | 7,840 | 10.000 |
| 27.04.2026 | 13:30:07.119 | 7,860 | 40.000 | 7,870 | 10.000 |
| 27.04.2026 | 13:28:59.389 | 7,840 | 40.000 | 7,850 | 10.000 |
| 27.04.2026 | 13:27:17.205 | 7,850 | 40.000 | 7,860 | 10.000 |
| 27.04.2026 | 13:26:45.295 | 7,870 | 40.000 | 7,880 | 10.000 |
| 27.04.2026 | 13:25:34.646 | 7,860 | 40.000 | 7,870 | 10.000 |
| 27.04.2026 | 13:25:00.485 | 7,840 | 40.000 | 7,850 | 10.000 |
| 27.04.2026 | 13:23:23.961 | 7,840 | 40.000 | 7,850 | 10.000 |
| 27.04.2026 | 13:22:24.788 | 7,870 | 40.000 | 7,880 | 10.000 |
| 27.04.2026 | 13:21:51.617 | 7,900 | 40.000 | 7,910 | 10.000 |
| 27.04.2026 | 13:21:18.917 | 7,920 | 40.000 | 7,930 | 10.000 |
| 27.04.2026 | 13:19:05.022 | 7,970 | 40.000 | 7,980 | 10.000 |
| 27.04.2026 | 13:16:57.962 | 7,970 | 40.000 | 7,980 | 10.000 |
| 27.04.2026 | 13:15:52.974 | 7,910 | 40.000 | 7,920 | 10.000 |
| 27.04.2026 | 13:15:22.347 | 7,940 | 40.000 | 7,950 | 10.000 |
| 27.04.2026 | 13:13:48.167 | 7,880 | 40.000 | 7,890 | 10.000 |
| 27.04.2026 | 13:13:13.753 | 7,900 | 40.000 | 7,910 | 10.000 |
| 27.04.2026 | 13:11:35.679 | 7,920 | 40.000 | 7,930 | 10.000 |
| 27.04.2026 | 13:10:28.681 | 7,930 | 40.000 | 7,940 | 10.000 |
| 27.04.2026 | 13:08:52.046 | 7,910 | 40.000 | 7,920 | 10.000 |
| 27.04.2026 | 13:07:45.853 | 7,930 | 40.000 | 7,940 | 10.000 |
| 27.04.2026 | 13:07:14.493 | 7,920 | 40.000 | 7,930 | 10.000 |
| 27.04.2026 | 13:01:00.952 | 7,970 | 40.000 | 7,980 | 10.000 |
| 27.04.2026 | 13:00:22.584 | 7,990 | 40.000 | 8,000 | 10.000 |
| 27.04.2026 | 12:59:15.609 | 7,990 | 40.000 | 8,000 | 10.000 |
| 27.04.2026 | 12:58:39.256 | 8,000 | 40.000 | 8,010 | 10.000 |
| 27.04.2026 | 12:55:42.674 | 7,950 | 40.000 | 7,960 | 10.000 |
| 27.04.2026 | 12:55:15.045 | 7,980 | 40.000 | 7,990 | 10.000 |
| 27.04.2026 | 12:54:36.877 | 7,990 | 40.000 | 8,000 | 10.000 |
| 27.04.2026 | 12:53:58.881 | 7,990 | 40.000 | 8,000 | 10.000 |
| 27.04.2026 | 12:52:50.192 | 7,960 | 40.000 | 7,970 | 10.000 |
| 27.04.2026 | 12:51:05.587 | 8,050 | 40.000 | 8,060 | 10.000 |
| 27.04.2026 | 12:47:56.452 | 8,020 | 40.000 | 8,030 | 10.000 |
| 27.04.2026 | 12:46:53.109 | 8,040 | 40.000 | 8,050 | 10.000 |
| 27.04.2026 | 12:44:38.953 | 7,980 | 40.000 | 7,990 | 10.000 |
| 27.04.2026 | 12:43:30.977 | 7,980 | 40.000 | 7,990 | 10.000 |
| 27.04.2026 | 12:42:56.249 | 7,980 | 40.000 | 7,990 | 10.000 |
| 27.04.2026 | 12:39:40.055 | 8,080 | 40.000 | 8,090 | 10.000 |
| 27.04.2026 | 12:37:17.219 | 8,080 | 40.000 | 8,090 | 10.000 |
| 27.04.2026 | 12:36:41.668 | 8,060 | 40.000 | 8,070 | 10.000 |
| 27.04.2026 | 12:35:34.347 | 8,120 | 40.000 | 8,130 | 10.000 |
| 27.04.2026 | 12:34:21.207 | 8,100 | 40.000 | 8,110 | 10.000 |
| 27.04.2026 | 12:33:06.017 | 8,110 | 40.000 | 8,120 | 10.000 |
| 27.04.2026 | 12:32:36.218 | 8,130 | 40.000 | 8,140 | 10.000 |
| 27.04.2026 | 12:32:04.362 | 8,160 | 40.000 | 8,170 | 10.000 |
| 27.04.2026 | 12:31:34.658 | 8,200 | 40.000 | 8,210 | 10.000 |
| 27.04.2026 | 12:30:26.785 | 8,190 | 40.000 | 8,200 | 10.000 |
| 27.04.2026 | 12:29:55.953 | 8,190 | 40.000 | 8,200 | 10.000 |
| 27.04.2026 | 12:28:38.286 | 8,140 | 40.000 | 8,150 | 10.000 |
| 27.04.2026 | 12:28:03.845 | 8,140 | 40.000 | 8,150 | 10.000 |
| 27.04.2026 | 12:27:31.098 | 8,170 | 40.000 | 8,180 | 10.000 |
| 27.04.2026 | 12:27:00.245 | 8,160 | 40.000 | 8,170 | 10.000 |
| 27.04.2026 | 12:25:57.430 | 8,160 | 40.000 | 8,170 | 10.000 |
| 27.04.2026 | 12:25:21.462 | 8,160 | 40.000 | 8,170 | 10.000 |