NASDAQ 100/KO/Put [endlos]/MS
WKN MG5QFJ
ISIN DE000MG5QFJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.04.2026 | 14:23:29.387 | 12,190 | 40.000 | 12,200 | 40.000 |
| 27.04.2026 | 14:22:17.524 | 12,190 | 40.000 | 12,200 | 40.000 |
| 27.04.2026 | 14:21:05.689 | 12,200 | 40.000 | 12,210 | 40.000 |
| 27.04.2026 | 14:20:36.493 | 12,170 | 40.000 | 12,180 | 40.000 |
| 27.04.2026 | 14:19:28.992 | 12,160 | 40.000 | 12,170 | 40.000 |
| 27.04.2026 | 14:18:54.357 | 12,130 | 40.000 | 12,140 | 40.000 |
| 27.04.2026 | 14:18:20.901 | 12,140 | 40.000 | 12,150 | 40.000 |
| 27.04.2026 | 14:17:46.703 | 12,110 | 40.000 | 12,120 | 40.000 |
| 27.04.2026 | 14:17:17.157 | 12,070 | 40.000 | 12,080 | 40.000 |
| 27.04.2026 | 14:16:43.987 | 12,060 | 40.000 | 12,070 | 40.000 |
| 27.04.2026 | 14:16:06.926 | 12,070 | 40.000 | 12,080 | 40.000 |
| 27.04.2026 | 14:15:04.304 | 12,040 | 40.000 | 12,050 | 40.000 |
| 27.04.2026 | 14:14:33.071 | 12,020 | 40.000 | 12,030 | 40.000 |
| 27.04.2026 | 14:13:30.260 | 11,960 | 40.000 | 11,970 | 40.000 |
| 27.04.2026 | 14:11:11.029 | 11,980 | 40.000 | 11,990 | 40.000 |
| 27.04.2026 | 14:10:40.572 | 11,990 | 40.000 | 12,000 | 40.000 |
| 27.04.2026 | 14:08:25.562 | 12,050 | 40.000 | 12,060 | 40.000 |
| 27.04.2026 | 14:07:50.218 | 12,050 | 40.000 | 12,060 | 40.000 |
| 27.04.2026 | 14:05:37.809 | 11,970 | 40.000 | 11,980 | 40.000 |
| 27.04.2026 | 14:05:03.794 | 11,980 | 40.000 | 11,990 | 40.000 |
| 27.04.2026 | 14:03:27.690 | 11,960 | 40.000 | 11,970 | 40.000 |
| 27.04.2026 | 14:02:54.851 | 11,970 | 40.000 | 11,980 | 40.000 |
| 27.04.2026 | 14:02:20.369 | 11,960 | 40.000 | 11,970 | 40.000 |
| 27.04.2026 | 14:01:47.959 | 11,960 | 40.000 | 11,970 | 40.000 |
| 27.04.2026 | 14:00:05.891 | 11,910 | 40.000 | 11,920 | 40.000 |
| 27.04.2026 | 13:58:14.967 | 11,890 | 40.000 | 11,900 | 40.000 |
| 27.04.2026 | 13:57:11.539 | 11,930 | 40.000 | 11,940 | 40.000 |
| 27.04.2026 | 13:56:41.024 | 11,910 | 40.000 | 11,920 | 40.000 |
| 27.04.2026 | 13:56:08.127 | 11,930 | 40.000 | 11,940 | 40.000 |
| 27.04.2026 | 13:55:00.890 | 11,920 | 40.000 | 11,930 | 40.000 |
| 27.04.2026 | 13:54:10.296 | 11,930 | 40.000 | 11,940 | 40.000 |
| 27.04.2026 | 13:52:29.045 | 11,850 | 40.000 | 11,860 | 40.000 |
| 27.04.2026 | 13:51:58.892 | 11,890 | 40.000 | 11,900 | 40.000 |
| 27.04.2026 | 13:51:22.627 | 11,860 | 40.000 | 11,870 | 40.000 |
| 27.04.2026 | 13:50:19.393 | 11,880 | 40.000 | 11,890 | 40.000 |
| 27.04.2026 | 13:49:04.087 | 11,860 | 40.000 | 11,870 | 40.000 |
| 27.04.2026 | 13:47:49.039 | 11,840 | 40.000 | 11,850 | 40.000 |
| 27.04.2026 | 13:47:15.857 | 11,850 | 40.000 | 11,860 | 40.000 |
| 27.04.2026 | 13:46:15.765 | 11,890 | 40.000 | 11,900 | 40.000 |
| 27.04.2026 | 13:45:42.017 | 11,910 | 40.000 | 11,920 | 40.000 |
| 27.04.2026 | 13:45:07.743 | 11,910 | 40.000 | 11,920 | 40.000 |
| 27.04.2026 | 13:42:57.484 | 11,910 | 40.000 | 11,920 | 40.000 |
| 27.04.2026 | 13:42:24.047 | 11,940 | 40.000 | 11,950 | 40.000 |
| 27.04.2026 | 13:37:57.553 | 11,910 | 40.000 | 11,920 | 40.000 |
| 27.04.2026 | 13:34:00.564 | 11,870 | 40.000 | 11,880 | 40.000 |
| 27.04.2026 | 13:33:23.845 | 11,800 | 40.000 | 11,810 | 40.000 |
| 27.04.2026 | 13:32:49.761 | 11,770 | 40.000 | 11,780 | 40.000 |
| 27.04.2026 | 13:31:41.409 | 11,810 | 40.000 | 11,820 | 40.000 |
| 27.04.2026 | 13:29:00.893 | 11,780 | 40.000 | 11,790 | 40.000 |
| 27.04.2026 | 13:28:33.034 | 11,840 | 40.000 | 11,850 | 40.000 |
| 27.04.2026 | 13:26:54.899 | 11,820 | 40.000 | 11,830 | 40.000 |
| 27.04.2026 | 13:25:44.759 | 11,820 | 40.000 | 11,830 | 40.000 |
| 27.04.2026 | 13:24:13.154 | 11,800 | 40.000 | 11,810 | 40.000 |
| 27.04.2026 | 13:23:42.208 | 11,810 | 40.000 | 11,820 | 40.000 |
| 27.04.2026 | 13:21:35.142 | 11,880 | 40.000 | 11,890 | 40.000 |
| 27.04.2026 | 13:20:28.045 | 11,870 | 40.000 | 11,880 | 40.000 |
| 27.04.2026 | 13:19:51.692 | 11,870 | 40.000 | 11,880 | 40.000 |
| 27.04.2026 | 13:19:16.872 | 11,910 | 40.000 | 11,920 | 40.000 |
| 27.04.2026 | 13:17:07.025 | 11,940 | 40.000 | 11,950 | 40.000 |
| 27.04.2026 | 13:16:34.523 | 11,930 | 40.000 | 11,940 | 40.000 |
| 27.04.2026 | 13:16:03.555 | 11,900 | 40.000 | 11,910 | 40.000 |
| 27.04.2026 | 13:15:32.632 | 11,900 | 40.000 | 11,910 | 40.000 |
| 27.04.2026 | 13:14:29.757 | 11,890 | 40.000 | 11,900 | 40.000 |
| 27.04.2026 | 13:13:11.334 | 11,880 | 40.000 | 11,890 | 40.000 |
| 27.04.2026 | 13:12:35.915 | 11,880 | 40.000 | 11,890 | 40.000 |
| 27.04.2026 | 13:12:07.049 | 11,870 | 40.000 | 11,880 | 40.000 |
| 27.04.2026 | 13:09:20.043 | 11,880 | 40.000 | 11,890 | 40.000 |
| 27.04.2026 | 13:08:48.180 | 11,880 | 40.000 | 11,890 | 40.000 |
| 27.04.2026 | 13:08:12.042 | 11,890 | 40.000 | 11,900 | 40.000 |
| 27.04.2026 | 13:07:38.043 | 11,880 | 40.000 | 11,890 | 40.000 |
| 27.04.2026 | 13:07:05.346 | 11,890 | 40.000 | 11,900 | 40.000 |
| 27.04.2026 | 13:05:29.129 | 11,910 | 40.000 | 11,920 | 40.000 |
| 27.04.2026 | 13:03:49.848 | 11,910 | 40.000 | 11,920 | 40.000 |
| 27.04.2026 | 13:03:17.730 | 11,920 | 40.000 | 11,930 | 40.000 |
| 27.04.2026 | 13:02:44.252 | 11,920 | 40.000 | 11,930 | 40.000 |
| 27.04.2026 | 13:01:36.079 | 11,950 | 40.000 | 11,960 | 40.000 |
| 27.04.2026 | 12:59:54.224 | 11,970 | 40.000 | 11,980 | 40.000 |
| 27.04.2026 | 12:57:06.013 | 11,930 | 40.000 | 11,940 | 40.000 |
| 27.04.2026 | 12:55:58.947 | 11,920 | 40.000 | 11,930 | 40.000 |
| 27.04.2026 | 12:55:31.003 | 11,930 | 40.000 | 11,940 | 40.000 |
| 27.04.2026 | 12:55:00.004 | 11,950 | 40.000 | 11,960 | 40.000 |
| 27.04.2026 | 12:54:22.677 | 11,940 | 40.000 | 11,950 | 40.000 |
| 27.04.2026 | 12:53:09.493 | 11,910 | 40.000 | 11,920 | 40.000 |
| 27.04.2026 | 12:52:35.713 | 11,930 | 40.000 | 11,940 | 40.000 |
| 27.04.2026 | 12:52:04.783 | 11,940 | 40.000 | 11,950 | 40.000 |
| 27.04.2026 | 12:51:27.727 | 11,980 | 40.000 | 11,990 | 40.000 |
| 27.04.2026 | 12:50:52.887 | 12,020 | 40.000 | 12,030 | 40.000 |
| 27.04.2026 | 12:48:48.036 | 11,970 | 40.000 | 11,980 | 40.000 |
| 27.04.2026 | 12:47:39.236 | 12,010 | 40.000 | 12,020 | 40.000 |
| 27.04.2026 | 12:47:06.318 | 12,020 | 40.000 | 12,030 | 40.000 |
| 27.04.2026 | 12:46:03.592 | 11,950 | 40.000 | 11,960 | 40.000 |
| 27.04.2026 | 12:43:08.374 | 11,940 | 40.000 | 11,950 | 40.000 |
| 27.04.2026 | 12:41:50.097 | 11,980 | 40.000 | 11,990 | 40.000 |
| 27.04.2026 | 12:41:12.034 | 11,920 | 40.000 | 11,930 | 40.000 |
| 27.04.2026 | 12:40:42.020 | 11,970 | 40.000 | 11,980 | 40.000 |
| 27.04.2026 | 12:39:37.886 | 12,030 | 40.000 | 12,040 | 40.000 |
| 27.04.2026 | 12:37:54.706 | 12,020 | 40.000 | 12,030 | 40.000 |
| 27.04.2026 | 12:37:20.903 | 12,050 | 40.000 | 12,060 | 40.000 |
| 27.04.2026 | 12:33:56.189 | 12,070 | 40.000 | 12,080 | 40.000 |
| 27.04.2026 | 12:32:17.022 | 12,120 | 40.000 | 12,130 | 40.000 |