NVIDIA Corp./Discount/80/Call/MS
WKN MG5MXY
ISIN DE000MG5MXY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.06.2025 | 22:00:28.450 | - | - | - | - |
| 20.06.2025 | 21:15:00.141 | - | - | - | - |
| 20.06.2025 | 21:13:05.009 | 69,360 | 25.000 | - | - |
| 20.06.2025 | 21:12:04.786 | 69,370 | 25.000 | - | - |
| 20.06.2025 | 21:10:16.513 | 69,380 | 25.000 | - | - |
| 20.06.2025 | 21:09:16.449 | 69,370 | 25.000 | - | - |
| 20.06.2025 | 21:08:15.811 | 69,360 | 25.000 | - | - |
| 20.06.2025 | 21:06:37.023 | 69,370 | 25.000 | - | - |
| 20.06.2025 | 21:05:36.742 | 69,360 | 25.000 | - | - |
| 20.06.2025 | 21:04:33.734 | 69,370 | 25.000 | - | - |
| 20.06.2025 | 21:03:33.747 | 69,380 | 25.000 | - | - |
| 20.06.2025 | 21:01:59.741 | 69,370 | 25.000 | - | - |
| 20.06.2025 | 20:58:43.040 | 69,380 | 25.000 | - | - |
| 20.06.2025 | 20:57:42.892 | 69,370 | 25.000 | - | - |
| 20.06.2025 | 20:56:42.626 | 69,360 | 25.000 | - | - |
| 20.06.2025 | 20:55:42.138 | 69,370 | 25.000 | - | - |
| 20.06.2025 | 20:54:41.790 | 69,360 | 25.000 | - | - |
| 20.06.2025 | 20:54:03.774 | 69,370 | 25.000 | - | - |
| 20.06.2025 | 20:51:46.907 | 69,380 | 25.000 | - | - |
| 20.06.2025 | 20:50:46.715 | 69,390 | 25.000 | - | - |
| 20.06.2025 | 20:49:55.785 | 69,370 | 25.000 | - | - |
| 20.06.2025 | 20:48:38.287 | 69,380 | 25.000 | - | - |
| 20.06.2025 | 20:47:38.225 | 69,370 | 25.000 | - | - |
| 20.06.2025 | 20:46:37.800 | 69,380 | 25.000 | - | - |
| 20.06.2025 | 20:44:56.230 | 69,370 | 25.000 | - | - |
| 20.06.2025 | 20:43:55.808 | 69,380 | 25.000 | - | - |
| 20.06.2025 | 20:42:44.928 | 69,370 | 25.000 | - | - |
| 20.06.2025 | 20:41:44.732 | 69,360 | 25.000 | - | - |
| 20.06.2025 | 20:40:43.803 | 69,370 | 25.000 | - | - |
| 20.06.2025 | 20:39:48.801 | 69,350 | 25.000 | - | - |
| 20.06.2025 | 20:38:27.737 | 69,360 | 25.000 | - | - |
| 20.06.2025 | 20:36:56.656 | 69,350 | 25.000 | - | - |
| 20.06.2025 | 20:35:56.262 | 69,340 | 25.000 | - | - |
| 20.06.2025 | 20:34:56.170 | 69,350 | 25.000 | - | - |
| 20.06.2025 | 20:33:55.820 | 69,340 | 25.000 | - | - |
| 20.06.2025 | 20:32:39.748 | 69,350 | 25.000 | - | - |
| 20.06.2025 | 20:31:13.840 | 69,340 | 25.000 | - | - |
| 20.06.2025 | 20:30:13.764 | 69,330 | 25.000 | - | - |
| 20.06.2025 | 20:29:11.312 | 69,340 | 25.000 | - | - |
| 20.06.2025 | 20:28:10.925 | 69,350 | 25.000 | - | - |
| 20.06.2025 | 20:27:10.816 | 69,340 | 25.000 | - | - |
| 20.06.2025 | 20:23:37.632 | 69,330 | 25.000 | - | - |
| 20.06.2025 | 20:22:37.183 | 69,350 | 25.000 | - | - |
| 20.06.2025 | 20:21:36.772 | 69,340 | 25.000 | - | - |
| 20.06.2025 | 20:20:28.768 | 69,330 | 25.000 | - | - |
| 20.06.2025 | 20:19:28.669 | 69,340 | 25.000 | - | - |
| 20.06.2025 | 20:18:27.952 | 69,350 | 25.000 | - | - |
| 20.06.2025 | 20:17:27.638 | 69,340 | 25.000 | - | - |
| 20.06.2025 | 20:16:26.782 | 69,330 | 25.000 | - | - |
| 20.06.2025 | 20:15:01.716 | 69,340 | 25.000 | - | - |
| 20.06.2025 | 20:13:43.654 | 69,350 | 25.000 | - | - |
| 20.06.2025 | 20:12:43.591 | 69,360 | 25.000 | - | - |
| 20.06.2025 | 20:11:42.929 | 69,350 | 25.000 | - | - |
| 20.06.2025 | 20:10:42.725 | 69,360 | 25.000 | - | - |
| 20.06.2025 | 20:09:30.931 | 69,350 | 25.000 | - | - |
| 20.06.2025 | 20:08:30.820 | 69,340 | 25.000 | - | - |
| 20.06.2025 | 20:06:37.814 | 69,350 | 25.000 | - | - |
| 20.06.2025 | 20:05:37.726 | 69,340 | 25.000 | - | - |
| 20.06.2025 | 20:04:36.855 | 69,350 | 25.000 | - | - |
| 20.06.2025 | 20:03:36.753 | 69,340 | 25.000 | - | - |
| 20.06.2025 | 20:03:10.861 | 69,360 | 25.000 | - | - |
| 20.06.2025 | 20:02:10.820 | 69,350 | 25.000 | - | - |
| 20.06.2025 | 20:00:47.732 | 69,360 | 25.000 | - | - |
| 20.06.2025 | 20:00:02.280 | 69,350 | 25.000 | - | - |
| 20.06.2025 | 19:59:47.828 | 69,350 | 25.000 | - | - |
| 20.06.2025 | 19:58:42.736 | 69,360 | 25.000 | - | - |
| 20.06.2025 | 19:56:32.677 | 69,350 | 25.000 | - | - |
| 20.06.2025 | 19:55:31.736 | 69,360 | 25.000 | - | - |
| 20.06.2025 | 19:54:08.740 | 69,350 | 25.000 | - | - |
| 20.06.2025 | 19:52:11.826 | 69,340 | 25.000 | - | - |
| 20.06.2025 | 19:51:11.688 | 69,330 | 25.000 | - | - |
| 20.06.2025 | 19:50:10.840 | 69,320 | 25.000 | - | - |
| 20.06.2025 | 19:49:29.754 | 69,340 | 25.000 | - | - |
| 20.06.2025 | 19:47:39.982 | 69,330 | 25.000 | - | - |
| 20.06.2025 | 19:46:39.751 | 69,340 | 25.000 | - | - |
| 20.06.2025 | 19:45:35.935 | 69,330 | 25.000 | - | - |
| 20.06.2025 | 19:44:35.796 | 69,350 | 25.000 | - | - |
| 20.06.2025 | 19:43:13.713 | 69,340 | 25.000 | - | - |
| 20.06.2025 | 19:41:52.743 | 69,350 | 25.000 | - | - |
| 20.06.2025 | 19:40:17.744 | 69,340 | 25.000 | - | - |
| 20.06.2025 | 19:39:09.723 | 69,330 | 25.000 | - | - |
| 20.06.2025 | 19:38:23.139 | 69,320 | 25.000 | - | - |
| 20.06.2025 | 19:37:23.150 | 69,310 | 25.000 | - | - |
| 20.06.2025 | 19:36:22.864 | 69,300 | 25.000 | - | - |
| 20.06.2025 | 19:35:22.737 | 69,310 | 25.000 | - | - |
| 20.06.2025 | 19:34:17.734 | 69,300 | 25.000 | - | - |
| 20.06.2025 | 19:33:11.831 | 69,310 | 25.000 | - | - |
| 20.06.2025 | 19:31:26.738 | 69,320 | 25.000 | - | - |
| 20.06.2025 | 19:30:22.102 | 69,310 | 25.000 | - | - |
| 20.06.2025 | 19:29:21.784 | 69,300 | 25.000 | - | - |
| 20.06.2025 | 19:28:19.993 | 69,310 | 25.000 | - | - |
| 20.06.2025 | 19:27:19.897 | 69,320 | 25.000 | - | - |
| 20.06.2025 | 19:26:11.771 | 69,310 | 25.000 | - | - |
| 20.06.2025 | 19:24:22.765 | 69,300 | 25.000 | - | - |
| 20.06.2025 | 19:23:20.791 | 69,310 | 25.000 | - | - |
| 20.06.2025 | 19:22:18.466 | 69,300 | 25.000 | - | - |
| 20.06.2025 | 19:21:17.915 | 69,290 | 25.000 | - | - |
| 20.06.2025 | 19:20:17.771 | 69,300 | 25.000 | - | - |
| 20.06.2025 | 19:18:34.816 | 69,290 | 25.000 | - | - |
| 20.06.2025 | 19:17:49.777 | 69,300 | 25.000 | - | - |
