NVIDIA Corp./Discount/137,5/Call/MS
WKN MG5MXD
ISIN DE000MG5MXD7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 22:00:27.525 | - | - | - | - |
| 03.04.2025 | 22:00:01.615 | - | - | - | - |
| 03.04.2025 | 21:59:57.291 | 85,970 | 30.000 | 86,000 | 30.000 |
| 03.04.2025 | 21:59:56.943 | 85,980 | 30.000 | 86,020 | 30.000 |
| 03.04.2025 | 21:59:47.226 | 85,860 | 30.000 | 85,890 | 30.000 |
| 03.04.2025 | 21:59:37.150 | 85,810 | 30.000 | 85,840 | 30.000 |
| 03.04.2025 | 21:59:27.252 | 85,800 | 30.000 | 85,830 | 30.000 |
| 03.04.2025 | 21:59:25.312 | 85,830 | 30.000 | 85,860 | 30.000 |
| 03.04.2025 | 21:59:24.303 | 85,840 | 30.000 | 85,870 | 30.000 |
| 03.04.2025 | 21:59:21.959 | 85,850 | 30.000 | 85,880 | 30.000 |
| 03.04.2025 | 21:59:19.574 | 85,860 | 30.000 | 85,890 | 30.000 |
| 03.04.2025 | 21:59:14.088 | 85,870 | 30.000 | 85,900 | 30.000 |
| 03.04.2025 | 21:59:13.726 | 85,880 | 30.000 | 85,910 | 30.000 |
| 03.04.2025 | 21:59:13.280 | 85,890 | 30.000 | 85,920 | 30.000 |
| 03.04.2025 | 21:59:12.064 | 85,900 | 30.000 | 85,930 | 30.000 |
| 03.04.2025 | 21:59:11.621 | 85,910 | 30.000 | 85,940 | 30.000 |
| 03.04.2025 | 21:59:10.401 | 85,920 | 30.000 | 85,950 | 30.000 |
| 03.04.2025 | 21:59:09.644 | 85,930 | 30.000 | 85,960 | 30.000 |
| 03.04.2025 | 21:59:09.424 | 85,940 | 30.000 | 85,970 | 30.000 |
| 03.04.2025 | 21:59:08.840 | 85,950 | 30.000 | 85,980 | 30.000 |
| 03.04.2025 | 21:59:07.660 | 85,960 | 30.000 | 85,990 | 30.000 |
| 03.04.2025 | 21:59:05.876 | 85,970 | 30.000 | 86,000 | 30.000 |
| 03.04.2025 | 21:59:05.585 | 85,990 | 30.000 | 86,020 | 30.000 |
| 03.04.2025 | 21:59:05.226 | 86,000 | 30.000 | 86,030 | 30.000 |
| 03.04.2025 | 21:59:05.158 | 86,010 | 30.000 | 86,040 | 30.000 |
| 03.04.2025 | 21:59:03.225 | 86,020 | 30.000 | 86,050 | 30.000 |
| 03.04.2025 | 21:59:03.110 | 86,030 | 30.000 | 86,060 | 30.000 |
| 03.04.2025 | 21:59:02.935 | 86,040 | 30.000 | 86,070 | 30.000 |
| 03.04.2025 | 21:59:02.595 | 86,050 | 30.000 | 86,080 | 30.000 |
| 03.04.2025 | 21:58:55.785 | 86,090 | 30.000 | 86,120 | 30.000 |
| 03.04.2025 | 21:58:45.264 | 86,100 | 30.000 | 86,130 | 30.000 |
| 03.04.2025 | 21:58:35.157 | 86,090 | 30.000 | 86,120 | 30.000 |
| 03.04.2025 | 21:58:24.794 | 86,070 | 30.000 | 86,100 | 30.000 |
| 03.04.2025 | 21:58:19.927 | 86,080 | 30.000 | 86,110 | 30.000 |
| 03.04.2025 | 21:58:07.288 | 86,090 | 30.000 | 86,120 | 30.000 |
| 03.04.2025 | 21:57:57.310 | 86,100 | 30.000 | 86,130 | 30.000 |
| 03.04.2025 | 21:57:43.472 | 86,090 | 30.000 | 86,120 | 30.000 |
| 03.04.2025 | 21:57:32.792 | 86,080 | 30.000 | 86,110 | 30.000 |
| 03.04.2025 | 21:57:24.166 | 86,100 | 30.000 | 86,130 | 30.000 |
| 03.04.2025 | 21:57:13.826 | 86,120 | 30.000 | 86,150 | 30.000 |
| 03.04.2025 | 21:57:03.808 | 86,150 | 30.000 | 86,180 | 30.000 |
| 03.04.2025 | 21:56:53.825 | 86,100 | 30.000 | 86,130 | 30.000 |
| 03.04.2025 | 21:56:43.735 | 86,110 | 30.000 | 86,140 | 30.000 |
| 03.04.2025 | 21:56:33.725 | 86,100 | 30.000 | 86,130 | 30.000 |
| 03.04.2025 | 21:56:23.597 | 86,130 | 30.000 | 86,160 | 30.000 |
| 03.04.2025 | 21:56:13.615 | 86,100 | 30.000 | 86,130 | 30.000 |
| 03.04.2025 | 21:56:03.236 | 86,140 | 30.000 | 86,170 | 30.000 |
| 03.04.2025 | 21:55:52.809 | 86,120 | 30.000 | 86,150 | 30.000 |
| 03.04.2025 | 21:55:42.733 | 86,100 | 30.000 | 86,130 | 30.000 |
| 03.04.2025 | 21:55:32.306 | 86,090 | 30.000 | 86,120 | 30.000 |
| 03.04.2025 | 21:55:23.653 | 86,140 | 30.000 | 86,170 | 30.000 |
| 03.04.2025 | 21:55:13.625 | 86,100 | 30.000 | 86,130 | 30.000 |
| 03.04.2025 | 21:55:12.727 | 86,110 | 30.000 | 86,140 | 30.000 |
| 03.04.2025 | 21:55:09.905 | 86,120 | 30.000 | 86,150 | 30.000 |
| 03.04.2025 | 21:55:09.431 | 86,130 | 30.000 | 86,160 | 30.000 |
| 03.04.2025 | 21:55:09.090 | 86,140 | 30.000 | 86,170 | 30.000 |
| 03.04.2025 | 21:55:06.425 | 86,150 | 30.000 | 86,180 | 30.000 |
| 03.04.2025 | 21:55:06.246 | 86,160 | 30.000 | 86,190 | 30.000 |
| 03.04.2025 | 21:55:02.335 | 86,260 | 30.000 | 86,290 | 30.000 |
| 03.04.2025 | 21:55:02.271 | 86,240 | 30.000 | 86,280 | 30.000 |
| 03.04.2025 | 21:55:00.657 | 86,430 | 30.000 | 86,460 | 30.000 |
| 03.04.2025 | 21:54:50.647 | 86,350 | 30.000 | 86,380 | 30.000 |
| 03.04.2025 | 21:54:40.729 | 86,310 | 30.000 | 86,340 | 30.000 |
| 03.04.2025 | 21:54:40.626 | - | - | - | - |
| 03.04.2025 | 21:54:35.735 | 86,260 | 30.000 | 86,290 | 30.000 |
| 03.04.2025 | 21:54:25.388 | 86,190 | 30.000 | 86,220 | 30.000 |
| 03.04.2025 | 21:54:14.880 | 86,180 | 30.000 | 86,210 | 30.000 |
| 03.04.2025 | 21:54:13.855 | 86,190 | 30.000 | 86,220 | 30.000 |
| 03.04.2025 | 21:54:11.789 | 86,200 | 30.000 | 86,230 | 30.000 |
| 03.04.2025 | 21:54:03.906 | 86,240 | 30.000 | 86,270 | 30.000 |
| 03.04.2025 | 21:53:53.819 | 86,320 | 30.000 | 86,350 | 30.000 |
| 03.04.2025 | 21:53:43.847 | 86,390 | 30.000 | 86,420 | 30.000 |
| 03.04.2025 | 21:53:33.735 | 86,440 | 30.000 | 86,470 | 30.000 |
| 03.04.2025 | 21:53:23.736 | 86,420 | 30.000 | 86,450 | 30.000 |
| 03.04.2025 | 21:53:13.731 | 86,400 | 30.000 | 86,430 | 30.000 |
| 03.04.2025 | 21:53:03.658 | 86,460 | 30.000 | 86,490 | 30.000 |
| 03.04.2025 | 21:52:53.602 | 86,340 | 30.000 | 86,370 | 30.000 |
| 03.04.2025 | 21:52:43.480 | 86,290 | 30.000 | 86,320 | 30.000 |
| 03.04.2025 | 21:52:33.461 | 86,250 | 30.000 | 86,280 | 30.000 |
| 03.04.2025 | 21:52:23.452 | 86,240 | 30.000 | 86,270 | 30.000 |
| 03.04.2025 | 21:52:13.325 | 86,210 | 30.000 | 86,240 | 30.000 |
| 03.04.2025 | 21:52:10.275 | 86,220 | 30.000 | 86,250 | 30.000 |
| 03.04.2025 | 21:52:07.433 | 86,230 | 30.000 | 86,260 | 30.000 |
| 03.04.2025 | 21:52:05.451 | 86,240 | 30.000 | 86,270 | 30.000 |
| 03.04.2025 | 21:52:01.683 | 86,250 | 30.000 | 86,280 | 30.000 |
| 03.04.2025 | 21:51:55.654 | 86,300 | 30.000 | 86,330 | 30.000 |
| 03.04.2025 | 21:51:45.459 | 86,350 | 30.000 | 86,380 | 30.000 |
| 03.04.2025 | 21:51:34.662 | 86,340 | 30.000 | 86,370 | 30.000 |
| 03.04.2025 | 21:51:24.620 | 86,350 | 30.000 | 86,380 | 30.000 |
| 03.04.2025 | 21:51:14.255 | 86,310 | 30.000 | 86,340 | 30.000 |
| 03.04.2025 | 21:51:04.162 | 86,360 | 30.000 | 86,390 | 30.000 |
| 03.04.2025 | 21:50:54.228 | 86,350 | 30.000 | 86,380 | 30.000 |
| 03.04.2025 | 21:50:43.833 | 86,320 | 30.000 | 86,350 | 30.000 |
| 03.04.2025 | 21:50:33.748 | 86,300 | 30.000 | 86,330 | 30.000 |
| 03.04.2025 | 21:50:23.744 | 86,260 | 30.000 | 86,290 | 30.000 |
| 03.04.2025 | 21:50:22.569 | 86,270 | 30.000 | 86,300 | 30.000 |
| 03.04.2025 | 21:50:13.132 | 86,280 | 30.000 | 86,310 | 30.000 |
| 03.04.2025 | 21:50:10.913 | 86,290 | 30.000 | 86,320 | 30.000 |
| 03.04.2025 | 21:50:03.715 | 86,300 | 30.000 | 86,330 | 30.000 |
| 03.04.2025 | 21:50:03.144 | 86,330 | 30.000 | 86,360 | 30.000 |
