NVIDIA Corp./Discount/105/Call/MS
WKN MG5MWL
ISIN DE000MG5MWL2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 11:19:43.077 | 81,810 | 750 | 81,850 | 750 |
| 18.10.2024 | 11:19:26.185 | 81,800 | 750 | 81,850 | 750 |
| 18.10.2024 | 11:19:06.652 | - | - | 81,840 | 750 |
| 18.10.2024 | 11:19:00.906 | 81,800 | 750 | 81,830 | 750 |
| 18.10.2024 | 11:18:26.541 | 81,810 | 750 | 81,830 | 750 |
| 18.10.2024 | 11:17:49.761 | 81,800 | 750 | - | - |
| 18.10.2024 | 11:17:43.775 | 81,810 | 750 | 81,830 | 750 |
| 18.10.2024 | 11:17:13.462 | 81,810 | 750 | 81,840 | 750 |
| 18.10.2024 | 11:17:07.617 | - | - | 81,850 | 750 |
| 18.10.2024 | 11:17:00.970 | 81,810 | 750 | 81,860 | 750 |
| 18.10.2024 | 11:16:22.285 | 81,780 | 750 | - | - |
| 18.10.2024 | 11:16:16.625 | 81,770 | 750 | 81,820 | 750 |
| 18.10.2024 | 11:16:10.712 | 81,780 | 750 | - | - |
| 18.10.2024 | 11:16:05.051 | 81,790 | 750 | 81,820 | 750 |
| 18.10.2024 | 11:15:59.069 | 81,780 | 750 | - | - |
| 18.10.2024 | 11:15:52.600 | 81,770 | 750 | 81,820 | 750 |
| 18.10.2024 | 11:15:43.679 | 81,780 | 750 | 81,820 | 750 |
| 18.10.2024 | 11:15:37.737 | 81,800 | 750 | 81,830 | 750 |
| 18.10.2024 | 11:15:25.342 | 81,780 | 750 | 81,820 | 750 |
| 18.10.2024 | 11:15:19.747 | - | - | 81,820 | 750 |
| 18.10.2024 | 11:15:11.866 | 81,790 | 750 | 81,810 | 750 |
| 18.10.2024 | 11:14:57.436 | 81,790 | 750 | - | - |
| 18.10.2024 | 11:14:51.731 | 81,780 | 750 | 81,830 | 750 |
| 18.10.2024 | 11:14:34.979 | 81,790 | 750 | 81,830 | 750 |
| 18.10.2024 | 11:13:56.072 | 81,780 | 750 | - | - |
| 18.10.2024 | 11:13:50.284 | 81,790 | 750 | 81,830 | 750 |
| 18.10.2024 | 11:13:23.481 | 81,790 | 750 | 81,840 | 750 |
| 18.10.2024 | 11:13:12.040 | - | - | 81,830 | 750 |
| 18.10.2024 | 11:13:06.132 | 81,780 | 750 | 81,820 | 750 |
| 18.10.2024 | 11:13:00.198 | 81,800 | 750 | - | - |
| 18.10.2024 | 11:12:54.581 | 81,790 | 750 | 81,820 | 750 |
| 18.10.2024 | 11:12:37.920 | 81,780 | 750 | 81,820 | 750 |
| 18.10.2024 | 11:12:28.924 | 81,800 | 750 | - | - |
| 18.10.2024 | 11:12:23.142 | 81,790 | 750 | 81,820 | 750 |
| 18.10.2024 | 11:12:09.784 | 81,790 | 750 | - | - |
| 18.10.2024 | 11:12:04.152 | 81,800 | 750 | 81,840 | 750 |
| 18.10.2024 | 11:11:58.211 | 81,790 | 750 | 81,820 | 750 |
| 18.10.2024 | 11:11:52.510 | 81,810 | 750 | 81,830 | 750 |
| 18.10.2024 | 11:11:42.206 | 81,800 | 750 | 81,840 | 750 |
| 18.10.2024 | 11:11:36.571 | 81,790 | 750 | - | - |
| 18.10.2024 | 11:11:30.698 | 81,800 | 750 | 81,840 | 750 |
| 18.10.2024 | 11:11:25.044 | 81,790 | 750 | - | - |
| 18.10.2024 | 11:11:19.177 | 81,800 | 750 | 81,840 | 750 |
| 18.10.2024 | 11:10:58.241 | 81,800 | 750 | 81,830 | 750 |
| 18.10.2024 | 11:10:40.761 | 81,790 | 750 | 81,830 | 750 |
| 18.10.2024 | 11:10:34.815 | 81,800 | 750 | 81,820 | 750 |
| 18.10.2024 | 11:10:21.547 | 81,790 | 750 | 81,830 | 750 |
| 18.10.2024 | 11:10:14.770 | - | - | 81,840 | 750 |
| 18.10.2024 | 11:10:09.173 | 81,790 | 750 | 81,830 | 750 |
| 18.10.2024 | 11:09:39.237 | 81,820 | 750 | 81,840 | 750 |
| 18.10.2024 | 11:09:01.408 | 81,800 | 750 | 81,840 | 750 |
| 18.10.2024 | 11:08:53.001 | 81,780 | 750 | 81,830 | 750 |
| 18.10.2024 | 11:08:11.425 | 81,790 | 750 | 81,830 | 750 |
| 18.10.2024 | 11:07:48.977 | - | - | 81,830 | 750 |
| 18.10.2024 | 11:07:42.888 | 81,780 | 750 | 81,840 | 750 |
| 18.10.2024 | 11:07:08.943 | 81,790 | 750 | 81,840 | 750 |
| 18.10.2024 | 11:06:49.650 | 81,780 | 750 | 81,840 | 750 |
| 18.10.2024 | 11:06:32.885 | 81,800 | 750 | 81,820 | 750 |
| 18.10.2024 | 11:06:24.746 | 81,790 | 750 | 81,820 | 750 |
| 18.10.2024 | 11:06:18.844 | 81,810 | 750 | 81,830 | 750 |
| 18.10.2024 | 11:05:54.074 | 81,800 | 750 | 81,830 | 750 |
| 18.10.2024 | 11:05:22.745 | 81,820 | 750 | - | - |
| 18.10.2024 | 11:05:17.148 | 81,810 | 750 | 81,860 | 750 |
| 18.10.2024 | 11:05:11.114 | - | - | 81,870 | 750 |
| 18.10.2024 | 11:05:01.145 | 81,810 | 750 | 81,860 | 750 |
| 18.10.2024 | 11:04:44.187 | 81,810 | 750 | 81,850 | 750 |
| 18.10.2024 | 11:04:33.092 | 81,810 | 750 | 81,860 | 750 |
| 18.10.2024 | 11:03:58.008 | 81,820 | 750 | - | - |
| 18.10.2024 | 11:03:52.338 | 81,810 | 750 | 81,860 | 750 |
| 18.10.2024 | 11:03:45.257 | 81,820 | 750 | 81,850 | 750 |
| 18.10.2024 | 11:03:35.610 | 81,830 | 750 | 81,870 | 750 |
| 18.10.2024 | 11:03:05.865 | 81,840 | 750 | - | - |
| 18.10.2024 | 11:02:59.918 | 81,830 | 750 | 81,890 | 750 |
| 18.10.2024 | 11:02:53.989 | - | - | 81,900 | 750 |
| 18.10.2024 | 11:02:48.190 | 81,830 | 750 | 81,880 | 750 |
| 18.10.2024 | 11:02:28.813 | 81,850 | 750 | - | - |
| 18.10.2024 | 11:02:22.876 | 81,840 | 750 | 81,880 | 750 |
| 18.10.2024 | 11:02:17.202 | 81,840 | 750 | - | - |
| 18.10.2024 | 11:02:11.253 | 81,850 | 750 | 81,870 | 750 |
| 18.10.2024 | 11:01:42.232 | 81,830 | 750 | 81,860 | 750 |
| 18.10.2024 | 11:01:27.237 | 81,810 | 750 | - | - |
| 18.10.2024 | 11:01:21.510 | 81,820 | 750 | 81,860 | 750 |
| 18.10.2024 | 11:01:07.775 | 81,820 | 750 | - | - |
| 18.10.2024 | 11:01:01.868 | 81,810 | 750 | 81,870 | 750 |
| 18.10.2024 | 11:00:55.821 | 81,820 | 750 | - | - |
| 18.10.2024 | 11:00:45.920 | 81,830 | 750 | 81,870 | 750 |
| 18.10.2024 | 11:00:22.077 | - | - | 81,870 | 750 |
| 18.10.2024 | 11:00:13.934 | 81,820 | 750 | 81,860 | 750 |
| 18.10.2024 | 11:00:08.014 | 81,810 | 750 | - | - |
| 18.10.2024 | 11:00:02.221 | 81,820 | 750 | 81,840 | 750 |
| 18.10.2024 | 10:58:57.306 | - | - | 81,850 | 750 |
| 18.10.2024 | 10:58:51.106 | 81,810 | 750 | 81,840 | 750 |
| 18.10.2024 | 10:58:23.733 | 81,810 | 750 | 81,850 | 750 |
| 18.10.2024 | 10:58:17.840 | 81,820 | 750 | 81,850 | 750 |
| 18.10.2024 | 10:58:12.046 | 81,810 | 750 | 81,840 | 750 |
| 18.10.2024 | 10:58:04.874 | - | - | 81,840 | 750 |
| 18.10.2024 | 10:57:59.056 | 81,800 | 750 | 81,850 | 750 |
| 18.10.2024 | 10:57:45.202 | 81,800 | 750 | 81,830 | 750 |
| 18.10.2024 | 10:57:24.119 | 81,800 | 750 | 81,850 | 750 |
| 18.10.2024 | 10:57:12.740 | 81,810 | 750 | - | - |
