Broker-Login:

NVIDIA Corp./OS/Call [95]/MS

WKN MG5MU6
ISIN DE000MG5MU69
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
07.05.2025 20:05:02.250 0,660 999.999 0,670 999.999
07.05.2025 20:04:11.281 0,670 999.999 0,680 999.999
07.05.2025 20:04:01.238 0,660 999.999 0,670 999.999
07.05.2025 20:03:51.140 0,670 999.999 0,680 999.999
07.05.2025 20:03:40.502 0,660 999.999 0,670 999.999
07.05.2025 20:03:30.468 0,670 999.999 0,680 999.999
07.05.2025 20:03:10.103 0,660 999.999 0,670 999.999
07.05.2025 20:01:27.297 0,670 999.999 0,680 999.999
07.05.2025 20:01:17.253 0,660 999.999 0,670 999.999
07.05.2025 20:01:16.604 0,670 999.999 0,680 999.999
07.05.2025 20:01:06.986 0,660 999.999 0,670 999.999
07.05.2025 20:00:23.072 0,670 999.999 0,680 999.999
07.05.2025 20:00:13.930 0,660 999.999 0,670 999.999
07.05.2025 20:00:07.240 0,670 999.999 0,680 999.999
07.05.2025 19:54:03.709 0,660 999.999 0,670 999.999
07.05.2025 19:53:51.726 0,670 999.999 0,680 999.999
07.05.2025 19:52:33.149 0,660 999.999 0,670 999.999
07.05.2025 19:52:22.661 0,670 999.999 0,680 999.999
07.05.2025 19:52:12.377 0,660 999.999 0,670 999.999
07.05.2025 19:52:02.109 0,670 999.999 0,680 999.999
07.05.2025 19:52:01.983 0,660 999.999 0,670 999.999
07.05.2025 19:33:00.007 0,670 999.999 0,680 999.999
07.05.2025 19:10:13.697 0,670 999.999 0,680 999.999
07.05.2025 17:37:01.945 0,670 999.999 0,680 999.999
07.05.2025 17:25:22.062 0,660 999.999 0,670 999.999
07.05.2025 17:25:19.482 0,670 999.999 0,680 999.999
07.05.2025 17:24:45.004 0,670 999.999 0,680 999.999
07.05.2025 17:24:34.632 0,660 999.999 0,670 999.999
07.05.2025 17:24:13.448 0,670 999.999 0,680 999.999
07.05.2025 17:23:42.289 0,660 999.999 0,670 999.999
07.05.2025 17:23:26.435 0,670 999.999 0,680 999.999
07.05.2025 17:23:16.351 0,660 999.999 0,670 999.999
07.05.2025 17:23:03.727 0,670 999.999 0,680 999.999
07.05.2025 16:51:52.069 0,670 999.999 0,680 999.999
07.05.2025 16:51:40.103 0,660 999.999 0,670 999.999
07.05.2025 16:51:30.041 0,670 999.999 0,680 999.999
07.05.2025 16:50:24.114 0,660 999.999 0,670 999.999
07.05.2025 16:50:14.115 0,670 999.999 0,680 999.999
07.05.2025 16:47:27.163 0,660 999.999 0,670 999.999
07.05.2025 16:47:17.032 0,670 999.999 0,680 999.999
07.05.2025 16:45:49.005 0,660 999.999 0,670 999.999
07.05.2025 16:45:38.586 0,670 999.999 0,680 999.999
07.05.2025 16:45:28.442 0,660 999.999 0,670 999.999
07.05.2025 16:45:16.877 0,670 999.999 0,680 999.999
07.05.2025 16:44:52.636 0,660 999.999 0,670 999.999
07.05.2025 16:44:34.118 0,670 999.999 0,680 999.999
07.05.2025 16:44:24.080 0,660 999.999 0,670 999.999
07.05.2025 16:44:08.267 0,670 999.999 0,680 999.999
07.05.2025 16:43:58.206 0,660 999.999 0,670 999.999
07.05.2025 16:43:47.859 0,670 999.999 0,680 999.999
07.05.2025 16:43:24.407 0,660 999.999 0,670 999.999
07.05.2025 16:42:58.057 0,670 999.999 0,680 999.999
07.05.2025 16:42:43.776 0,660 999.999 0,670 999.999
07.05.2025 16:42:33.511 0,670 999.999 0,680 999.999
07.05.2025 16:42:23.355 0,660 999.999 0,670 999.999
07.05.2025 16:42:11.061 0,670 999.999 0,680 999.999
07.05.2025 16:42:00.861 0,660 999.999 0,670 999.999
07.05.2025 16:41:28.854 0,670 999.999 0,680 999.999
07.05.2025 16:40:56.486 0,660 999.999 0,670 999.999
07.05.2025 16:40:46.364 0,670 999.999 0,680 999.999
07.05.2025 16:40:31.990 0,660 999.999 0,670 999.999
07.05.2025 16:33:47.865 0,670 999.999 0,680 999.999
07.05.2025 16:33:37.771 0,660 999.999 0,670 999.999
07.05.2025 16:31:01.553 0,670 999.999 0,680 999.999
07.05.2025 16:30:38.802 0,660 999.999 0,670 999.999
07.05.2025 16:30:28.141 0,670 999.999 0,680 999.999
07.05.2025 16:30:12.585 0,660 999.999 0,670 999.999
07.05.2025 16:30:02.591 0,670 999.999 0,680 999.999
07.05.2025 16:29:52.093 0,660 999.999 0,670 999.999
07.05.2025 16:29:42.016 0,670 999.999 0,680 999.999
07.05.2025 16:29:31.946 0,660 999.999 0,670 999.999
07.05.2025 16:29:21.734 0,670 999.999 0,680 999.999
07.05.2025 16:29:06.804 0,660 999.999 0,670 999.999
07.05.2025 16:28:56.645 0,670 999.999 0,680 999.999
07.05.2025 16:28:40.654 0,660 999.999 0,670 999.999
07.05.2025 16:28:30.764 0,670 999.999 0,680 999.999
07.05.2025 16:28:17.505 0,660 999.999 0,670 999.999
07.05.2025 16:28:02.948 0,670 999.999 0,680 999.999
07.05.2025 16:24:50.705 0,660 999.999 0,670 999.999
07.05.2025 16:24:49.629 0,670 999.999 0,680 999.999
07.05.2025 16:13:28.883 0,660 999.999 0,670 999.999
07.05.2025 16:13:18.643 0,670 999.999 0,680 999.999
07.05.2025 16:13:07.049 0,660 999.999 0,670 999.999
07.05.2025 16:12:39.903 0,670 999.999 0,680 999.999
07.05.2025 16:12:21.468 0,660 999.999 0,670 999.999
07.05.2025 16:12:11.273 0,670 999.999 0,680 999.999
07.05.2025 16:12:01.166 0,660 999.999 0,670 999.999
07.05.2025 16:09:24.875 0,670 999.999 0,680 999.999
07.05.2025 16:09:14.619 0,660 999.999 0,670 999.999
07.05.2025 16:09:02.736 0,670 999.999 0,680 999.999
07.05.2025 16:08:52.668 0,660 999.999 0,670 999.999
07.05.2025 16:08:07.158 0,670 999.999 0,680 999.999
07.05.2025 16:07:57.096 0,660 999.999 0,670 999.999
07.05.2025 16:07:47.040 0,670 999.999 0,680 999.999
07.05.2025 16:07:14.032 0,670 999.999 0,680 999.999
07.05.2025 16:07:03.898 0,660 999.999 0,670 999.999
07.05.2025 16:07:03.615 0,670 999.999 0,680 999.999
07.05.2025 16:04:40.138 0,660 999.999 0,670 999.999
07.05.2025 15:49:38.899 0,660 999.999 0,670 999.999
07.05.2025 15:49:29.833 0,650 999.999 0,660 999.999