NVIDIA Corp./OS/Call [145]/MS
WKN MG5MTD
ISIN DE000MG5MTD5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 16:47:49.715 | 0,400 | 999.999 | 0,410 | 999.999 |
| 21.11.2024 | 16:47:39.726 | 0,410 | 999.999 | 0,420 | 999.999 |
| 21.11.2024 | 16:46:29.780 | 0,400 | 999.999 | 0,410 | 999.999 |
| 21.11.2024 | 16:46:21.905 | - | - | - | - |
| 21.11.2024 | 16:46:18.016 | 0,400 | 999.999 | 0,410 | 999.999 |
| 21.11.2024 | 16:42:19.270 | 0,390 | 999.999 | 0,400 | 999.999 |
| 21.11.2024 | 16:42:08.939 | 0,400 | 999.999 | 0,410 | 999.999 |
| 21.11.2024 | 16:39:59.844 | 0,390 | 999.999 | 0,400 | 999.999 |
| 21.11.2024 | 16:39:49.745 | 0,400 | 999.999 | 0,410 | 999.999 |
| 21.11.2024 | 16:39:39.709 | 0,390 | 999.999 | 0,400 | 999.999 |
| 21.11.2024 | 16:39:29.685 | 0,400 | 999.999 | 0,410 | 999.999 |
| 21.11.2024 | 16:37:44.741 | 0,390 | 300.000 | 0,400 | 300.000 |
| 21.11.2024 | 16:37:20.048 | 0,390 | 999.999 | 0,400 | 999.999 |
| 21.11.2024 | 16:36:52.370 | 0,400 | 999.999 | 0,410 | 999.999 |
| 21.11.2024 | 16:36:42.260 | 0,390 | 999.999 | 0,400 | 999.999 |
| 21.11.2024 | 16:36:29.494 | 0,400 | 999.999 | 0,410 | 999.999 |
| 21.11.2024 | 16:36:10.348 | 0,390 | 999.999 | 0,400 | 999.999 |
| 21.11.2024 | 16:36:02.821 | 0,390 | 999.999 | 0,400 | 999.999 |
| 21.11.2024 | 16:35:52.828 | 0,400 | 999.999 | 0,410 | 999.999 |
| 21.11.2024 | 16:35:42.805 | 0,390 | 999.999 | 0,400 | 999.999 |
| 21.11.2024 | 16:35:32.645 | 0,400 | 999.999 | 0,410 | 999.999 |
| 21.11.2024 | 16:34:18.383 | 0,390 | 300.000 | 0,400 | 300.000 |
| 21.11.2024 | 16:31:19.400 | 0,390 | 999.999 | 0,400 | 999.999 |
| 21.11.2024 | 16:31:03.137 | 0,380 | 999.999 | 0,390 | 999.999 |
| 21.11.2024 | 16:30:46.267 | 0,380 | 999.999 | 0,390 | 999.999 |
| 21.11.2024 | 16:29:47.646 | 0,390 | 999.999 | 0,400 | 999.999 |
| 21.11.2024 | 16:29:38.084 | 0,380 | 999.999 | 0,390 | 999.999 |
| 21.11.2024 | 16:26:40.839 | 0,390 | 1.004.999 | 0,400 | 999.999 |
| 21.11.2024 | 16:26:28.954 | 0,390 | 1.004.999 | 0,400 | 1.000.099 |
| 21.11.2024 | 16:25:50.990 | 0,390 | 1.004.999 | 0,400 | 999.999 |
| 21.11.2024 | 16:24:53.495 | 0,400 | 999.999 | 0,410 | 999.999 |
| 21.11.2024 | 16:24:40.343 | 0,390 | 1.004.999 | 0,400 | 999.999 |
| 21.11.2024 | 16:24:18.844 | 0,390 | 1.004.999 | 0,400 | 999.999 |
| 21.11.2024 | 16:24:09.470 | 0,400 | 999.999 | 0,410 | 999.999 |
| 21.11.2024 | 16:23:56.872 | 0,390 | 1.004.999 | 0,400 | 999.999 |
| 21.11.2024 | 16:22:10.567 | 0,400 | 999.999 | 0,410 | 999.999 |
| 21.11.2024 | 16:22:00.531 | 0,410 | 999.999 | 0,420 | 999.999 |
| 21.11.2024 | 16:21:50.411 | 0,400 | 999.999 | 0,410 | 999.999 |
| 21.11.2024 | 16:20:46.455 | 0,410 | 999.999 | 0,420 | 999.999 |
| 21.11.2024 | 16:20:36.443 | 0,400 | 999.999 | 0,410 | 999.999 |
| 21.11.2024 | 16:20:26.076 | 0,410 | 999.999 | 0,420 | 999.999 |
| 21.11.2024 | 16:20:03.654 | 0,400 | 300.000 | 0,410 | 300.000 |
| 21.11.2024 | 16:19:52.092 | 0,410 | 999.999 | 0,420 | 999.999 |
| 21.11.2024 | 16:19:25.233 | 0,410 | 300.000 | 0,420 | 300.000 |
| 21.11.2024 | 16:17:54.310 | 0,410 | 320.000 | 0,420 | 300.000 |
| 21.11.2024 | 16:15:23.748 | 0,410 | 999.999 | 0,420 | 999.999 |
| 21.11.2024 | 16:14:52.785 | 0,410 | 999.999 | 0,420 | 999.999 |
| 21.11.2024 | 16:09:21.748 | 0,400 | 999.999 | 0,410 | 999.999 |
| 21.11.2024 | 16:08:49.316 | 0,400 | 999.999 | 0,410 | 999.999 |
| 21.11.2024 | 16:08:39.315 | 0,410 | 999.999 | 0,420 | 999.999 |
| 21.11.2024 | 16:07:14.026 | 0,400 | 999.999 | 0,410 | 999.999 |
| 21.11.2024 | 16:07:08.255 | - | - | - | - |
| 21.11.2024 | 16:05:40.353 | 0,400 | 999.999 | 0,410 | 999.999 |
| 21.11.2024 | 16:05:16.124 | 0,400 | 999.999 | 0,410 | 999.999 |
| 21.11.2024 | 16:04:32.160 | 0,410 | 999.999 | 0,420 | 999.999 |
| 21.11.2024 | 16:04:18.681 | - | - | - | - |
| 21.11.2024 | 16:02:57.457 | 0,400 | 999.999 | 0,410 | 999.999 |
| 21.11.2024 | 16:02:47.312 | 0,410 | 999.999 | 0,420 | 999.999 |
| 21.11.2024 | 16:02:37.299 | 0,400 | 999.999 | 0,410 | 999.999 |
| 21.11.2024 | 16:01:02.858 | 0,410 | 999.999 | 0,420 | 999.999 |
| 21.11.2024 | 16:00:52.846 | 0,420 | 999.999 | 0,430 | 999.999 |
| 21.11.2024 | 16:00:14.955 | 0,410 | 999.999 | 0,420 | 999.999 |
| 21.11.2024 | 15:59:46.405 | 0,420 | 999.999 | 0,430 | 999.999 |
| 21.11.2024 | 15:59:36.373 | 0,410 | 999.999 | 0,420 | 999.999 |
| 21.11.2024 | 15:58:33.229 | 0,420 | 999.999 | 0,430 | 999.999 |
| 21.11.2024 | 15:58:20.246 | 0,410 | 300.000 | 0,420 | 300.000 |
| 21.11.2024 | 15:58:16.831 | 0,420 | 999.999 | 0,430 | 999.999 |
| 21.11.2024 | 15:58:07.209 | 0,410 | 300.000 | 0,420 | 300.000 |
| 21.11.2024 | 15:55:47.900 | 0,420 | 999.999 | 0,430 | 999.999 |
| 21.11.2024 | 15:55:37.914 | 0,430 | 999.999 | 0,440 | 999.999 |
| 21.11.2024 | 15:52:31.953 | 0,420 | 999.999 | 0,430 | 999.999 |
| 21.11.2024 | 15:52:21.954 | 0,430 | 999.999 | 0,440 | 999.999 |
| 21.11.2024 | 15:52:11.941 | 0,420 | 999.999 | 0,430 | 999.999 |
| 21.11.2024 | 15:51:19.303 | 0,430 | 999.999 | 0,440 | 999.999 |
| 21.11.2024 | 15:51:09.282 | 0,440 | 999.999 | 0,450 | 999.999 |
| 21.11.2024 | 15:50:59.040 | 0,430 | 999.999 | 0,440 | 999.999 |
| 21.11.2024 | 15:50:39.629 | 0,440 | 999.999 | 0,450 | 999.999 |
| 21.11.2024 | 15:50:20.574 | 0,430 | 999.999 | 0,440 | 999.999 |
| 21.11.2024 | 15:50:10.643 | 0,440 | 999.999 | 0,450 | 999.999 |
| 21.11.2024 | 15:50:00.537 | 0,430 | 999.999 | 0,440 | 999.999 |
| 21.11.2024 | 15:49:27.875 | 0,440 | 999.999 | 0,450 | 999.999 |
| 21.11.2024 | 15:46:26.461 | 0,430 | 999.999 | 0,440 | 999.999 |
| 21.11.2024 | 15:46:16.424 | 0,420 | 999.999 | 0,430 | 999.999 |
| 21.11.2024 | 15:46:06.364 | 0,430 | 999.999 | 0,440 | 999.999 |
| 21.11.2024 | 15:45:55.771 | 0,420 | 999.999 | 0,430 | 999.999 |
| 21.11.2024 | 15:45:44.793 | 0,430 | 999.999 | 0,440 | 999.999 |
| 21.11.2024 | 15:45:31.801 | 0,420 | 999.999 | 0,430 | 999.999 |
| 21.11.2024 | 15:45:21.773 | 0,430 | 999.999 | 0,440 | 999.999 |
| 21.11.2024 | 15:45:11.765 | 0,420 | 999.999 | 0,430 | 999.999 |
| 21.11.2024 | 15:45:02.167 | 0,430 | 999.999 | 0,440 | 999.999 |
| 21.11.2024 | 15:44:20.777 | 0,420 | 999.999 | 0,430 | 999.999 |
| 21.11.2024 | 15:44:03.944 | 0,420 | 1.002.999 | 0,430 | 999.999 |
| 21.11.2024 | 15:43:40.830 | 0,430 | 999.999 | 0,440 | 999.999 |
| 21.11.2024 | 15:43:18.984 | 0,430 | 999.999 | 0,440 | 999.999 |
| 21.11.2024 | 15:43:04.253 | 0,420 | 1.002.999 | 0,430 | 999.999 |
| 21.11.2024 | 15:42:54.249 | 0,430 | 999.999 | 0,440 | 999.999 |
| 21.11.2024 | 15:42:04.264 | 0,420 | 1.002.999 | 0,430 | 999.999 |
| 21.11.2024 | 15:41:25.372 | 0,430 | 999.999 | 0,440 | 999.999 |
| 21.11.2024 | 15:41:09.322 | 0,430 | 999.999 | 0,440 | 999.999 |
| 21.11.2024 | 15:40:27.255 | 0,420 | 999.999 | 0,430 | 999.999 |
