DAX/KO/Call [endlos]/MS
WKN MG5MR1
ISIN DE000MG5MR15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.12.2024 | 10:07:42.388 | 41,770 | 100.000 | 41,780 | 100.000 |
| 04.12.2024 | 10:07:39.164 | 41,780 | 100.000 | 41,790 | 100.000 |
| 04.12.2024 | 10:07:05.783 | 41,840 | 100.000 | 41,850 | 100.000 |
| 04.12.2024 | 10:06:49.941 | 41,790 | 100.000 | 41,800 | 100.000 |
| 04.12.2024 | 10:06:14.894 | 41,840 | 100.000 | 41,850 | 100.000 |
| 04.12.2024 | 10:05:14.878 | 41,850 | 100.000 | 41,860 | 100.000 |
| 04.12.2024 | 10:04:37.675 | 41,900 | 100.000 | 41,910 | 100.000 |
| 04.12.2024 | 10:04:30.554 | 41,850 | 100.000 | 41,860 | 100.000 |
| 04.12.2024 | 10:04:18.756 | 41,900 | 100.000 | 41,910 | 100.000 |
| 04.12.2024 | 10:04:07.462 | 41,950 | 100.000 | 41,960 | 100.000 |
| 04.12.2024 | 10:03:39.512 | 41,900 | 100.000 | 41,910 | 100.000 |
| 04.12.2024 | 10:03:03.757 | 41,950 | 100.000 | 41,960 | 100.000 |
| 04.12.2024 | 10:02:54.871 | 42,000 | 100.000 | 42,010 | 100.000 |
| 04.12.2024 | 10:02:27.924 | 41,940 | 100.000 | 41,950 | 100.000 |
| 04.12.2024 | 10:02:10.464 | 42,010 | 100.000 | 42,020 | 100.000 |
| 04.12.2024 | 10:01:10.698 | 42,050 | 100.000 | 42,060 | 100.000 |
| 04.12.2024 | 10:00:59.056 | 42,100 | 100.000 | 42,110 | 100.000 |
| 04.12.2024 | 10:00:53.841 | 42,150 | 100.000 | 42,160 | 100.000 |
| 04.12.2024 | 10:00:33.166 | 42,150 | 100.000 | 42,160 | 100.000 |
| 04.12.2024 | 10:00:30.088 | 42,190 | 100.000 | 42,200 | 100.000 |
| 04.12.2024 | 10:00:23.652 | 42,160 | 100.000 | 42,170 | 100.000 |
| 04.12.2024 | 10:00:12.922 | 42,130 | 100.000 | 42,140 | 100.000 |
| 04.12.2024 | 10:00:02.733 | 42,120 | 100.000 | 42,130 | 100.000 |
| 04.12.2024 | 09:59:52.784 | 42,100 | 100.000 | 42,110 | 100.000 |
| 04.12.2024 | 09:59:50.043 | 42,090 | 100.000 | 42,100 | 100.000 |
| 04.12.2024 | 09:59:40.474 | 42,060 | 100.000 | 42,070 | 100.000 |
| 04.12.2024 | 09:59:37.219 | 42,010 | 100.000 | 42,020 | 100.000 |
| 04.12.2024 | 09:59:34.052 | 42,000 | 100.000 | 42,010 | 100.000 |
| 04.12.2024 | 09:59:31.165 | 41,980 | 100.000 | 41,990 | 100.000 |
| 04.12.2024 | 09:59:19.705 | 41,970 | 100.000 | 41,980 | 100.000 |
| 04.12.2024 | 09:59:13.921 | 41,950 | 100.000 | 41,960 | 100.000 |
| 04.12.2024 | 09:59:06.202 | 41,940 | 100.000 | 41,950 | 100.000 |
| 04.12.2024 | 09:59:03.152 | 41,920 | 100.000 | 41,930 | 100.000 |
| 04.12.2024 | 09:59:00.220 | 41,900 | 100.000 | 41,910 | 100.000 |
| 04.12.2024 | 09:58:40.677 | 41,890 | 100.000 | 41,900 | 100.000 |
| 04.12.2024 | 09:58:37.487 | 41,880 | 100.000 | 41,890 | 100.000 |
| 04.12.2024 | 09:58:23.543 | 41,870 | 100.000 | 41,880 | 100.000 |
| 04.12.2024 | 09:58:20.500 | 41,860 | 100.000 | 41,870 | 100.000 |
| 04.12.2024 | 09:58:17.324 | 41,850 | 100.000 | 41,860 | 100.000 |
| 04.12.2024 | 09:58:02.233 | 41,840 | 100.000 | 41,850 | 100.000 |
| 04.12.2024 | 09:57:59.120 | 41,820 | 100.000 | 41,830 | 100.000 |
| 04.12.2024 | 09:57:40.254 | 41,800 | 100.000 | 41,810 | 100.000 |
| 04.12.2024 | 09:57:02.523 | 41,730 | 100.000 | 41,740 | 100.000 |
| 04.12.2024 | 09:56:13.379 | 41,780 | 100.000 | 41,790 | 100.000 |
| 04.12.2024 | 09:55:13.304 | 41,790 | 100.000 | 41,800 | 100.000 |
| 04.12.2024 | 09:54:10.164 | 41,810 | 100.000 | 41,820 | 100.000 |
| 04.12.2024 | 09:53:10.140 | 41,800 | 100.000 | 41,810 | 100.000 |
| 04.12.2024 | 09:52:42.859 | 41,730 | 100.000 | 41,740 | 100.000 |
| 04.12.2024 | 09:52:36.340 | 41,790 | 100.000 | 41,800 | 100.000 |
| 04.12.2024 | 09:52:10.837 | 41,730 | 100.000 | 41,740 | 100.000 |
| 04.12.2024 | 09:52:03.714 | 41,780 | 100.000 | 41,790 | 100.000 |
| 04.12.2024 | 09:51:03.363 | 41,770 | 100.000 | 41,780 | 100.000 |
| 04.12.2024 | 09:50:30.581 | 41,720 | 100.000 | 41,730 | 100.000 |
| 04.12.2024 | 09:50:21.960 | 41,660 | 100.000 | 41,670 | 100.000 |
| 04.12.2024 | 09:50:02.682 | 41,710 | 100.000 | 41,720 | 100.000 |
| 04.12.2024 | 09:49:03.126 | 41,700 | 100.000 | 41,710 | 100.000 |
| 04.12.2024 | 09:49:00.135 | 41,750 | 100.000 | 41,760 | 100.000 |
| 04.12.2024 | 09:48:48.518 | 41,700 | 100.000 | 41,710 | 100.000 |
| 04.12.2024 | 09:48:14.690 | 41,650 | 100.000 | 41,660 | 100.000 |
| 04.12.2024 | 09:48:11.466 | 41,700 | 100.000 | 41,710 | 100.000 |
| 04.12.2024 | 09:47:31.182 | 41,760 | 100.000 | 41,770 | 100.000 |
| 04.12.2024 | 09:47:03.676 | 41,810 | 100.000 | 41,820 | 100.000 |
| 04.12.2024 | 09:46:03.351 | 41,830 | 100.000 | 41,840 | 100.000 |
| 04.12.2024 | 09:45:50.879 | 41,880 | 100.000 | 41,890 | 100.000 |
| 04.12.2024 | 09:45:41.924 | 41,930 | 100.000 | 41,940 | 100.000 |
| 04.12.2024 | 09:45:36.952 | 41,880 | 100.000 | 41,890 | 100.000 |
| 04.12.2024 | 09:45:35.124 | 41,930 | 100.000 | 41,940 | 100.000 |
| 04.12.2024 | 09:45:04.231 | 41,930 | 100.000 | 41,940 | 100.000 |
| 04.12.2024 | 09:45:00.214 | 41,880 | 100.000 | 41,890 | 100.000 |
| 04.12.2024 | 09:44:57.281 | 41,970 | 100.000 | 41,980 | 100.000 |
| 04.12.2024 | 09:44:53.958 | 41,960 | 100.000 | 41,970 | 100.000 |
| 04.12.2024 | 09:44:43.462 | 41,950 | 100.000 | 41,960 | 100.000 |
| 04.12.2024 | 09:44:40.358 | 41,920 | 100.000 | 41,930 | 100.000 |
| 04.12.2024 | 09:44:30.085 | 41,890 | 100.000 | 41,900 | 100.000 |
| 04.12.2024 | 09:44:23.694 | 41,880 | 100.000 | 41,890 | 100.000 |
| 04.12.2024 | 09:43:47.453 | 41,870 | 100.000 | 41,880 | 100.000 |
| 04.12.2024 | 09:43:43.938 | 41,860 | 100.000 | 41,870 | 100.000 |
| 04.12.2024 | 09:43:13.706 | 41,820 | 100.000 | 41,830 | 100.000 |
| 04.12.2024 | 09:42:12.780 | 41,790 | 100.000 | 41,800 | 100.000 |
| 04.12.2024 | 09:41:55.410 | 41,840 | 100.000 | 41,850 | 100.000 |
| 04.12.2024 | 09:41:52.087 | 41,830 | 100.000 | 41,840 | 100.000 |
| 04.12.2024 | 09:41:49.083 | 41,810 | 100.000 | 41,820 | 100.000 |
| 04.12.2024 | 09:41:24.073 | 41,800 | 100.000 | 41,810 | 100.000 |
| 04.12.2024 | 09:41:21.013 | 41,790 | 100.000 | 41,800 | 100.000 |
| 04.12.2024 | 09:41:06.314 | 41,770 | 100.000 | 41,780 | 100.000 |
| 04.12.2024 | 09:40:43.206 | 41,760 | 100.000 | 41,770 | 100.000 |
| 04.12.2024 | 09:40:09.790 | 41,750 | 100.000 | 41,760 | 100.000 |
| 04.12.2024 | 09:40:03.676 | 41,730 | 100.000 | 41,740 | 100.000 |
| 04.12.2024 | 09:39:53.284 | 41,680 | 100.000 | 41,690 | 100.000 |
| 04.12.2024 | 09:39:19.352 | 41,630 | 100.000 | 41,640 | 100.000 |
| 04.12.2024 | 09:38:55.262 | 41,690 | 100.000 | 41,700 | 100.000 |
| 04.12.2024 | 09:38:29.241 | 41,740 | 100.000 | 41,750 | 100.000 |
| 04.12.2024 | 09:38:26.303 | 41,720 | 100.000 | 41,730 | 100.000 |
| 04.12.2024 | 09:38:08.521 | 41,710 | 100.000 | 41,720 | 100.000 |
| 04.12.2024 | 09:37:59.622 | 41,700 | 100.000 | 41,710 | 100.000 |
| 04.12.2024 | 09:37:56.480 | 41,690 | 100.000 | 41,700 | 100.000 |
| 04.12.2024 | 09:37:49.312 | 41,680 | 100.000 | 41,690 | 100.000 |
| 04.12.2024 | 09:37:16.962 | 41,630 | 100.000 | 41,640 | 100.000 |
| 04.12.2024 | 09:36:17.854 | 41,620 | 100.000 | 41,630 | 100.000 |
| 04.12.2024 | 09:36:14.781 | 41,670 | 100.000 | 41,680 | 100.000 |
