S&P 500 Index/KO/Call [endlos]/MS
WKN MG5J2E
ISIN DE000MG5J2E0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.04.2025 | 12:18:28.419 | 1,490 | 200.000 | 1,500 | 200.000 |
| 04.04.2025 | 12:17:39.535 | 1,510 | 200.000 | 1,520 | 200.000 |
| 04.04.2025 | 12:16:58.229 | 1,520 | 200.000 | 1,530 | 200.000 |
| 04.04.2025 | 12:16:33.659 | 1,530 | 200.000 | 1,540 | 200.000 |
| 04.04.2025 | 12:16:06.108 | 1,570 | 200.000 | 1,580 | 200.000 |
| 04.04.2025 | 12:15:57.890 | 1,590 | 200.000 | 1,600 | 200.000 |
| 04.04.2025 | 12:14:54.542 | 1,630 | 200.000 | 1,640 | 200.000 |
| 04.04.2025 | 12:14:10.983 | 1,690 | 200.000 | 1,700 | 200.000 |
| 04.04.2025 | 12:13:10.832 | 1,700 | 200.000 | 1,710 | 200.000 |
| 04.04.2025 | 12:12:10.868 | 1,730 | 200.000 | 1,740 | 200.000 |
| 04.04.2025 | 12:11:36.337 | 1,670 | 200.000 | 1,680 | 200.000 |
| 04.04.2025 | 12:10:26.858 | 1,660 | 200.000 | 1,670 | 200.000 |
| 04.04.2025 | 12:09:25.880 | 1,730 | 200.000 | 1,740 | 200.000 |
| 04.04.2025 | 12:08:31.027 | - | - | - | - |
| 04.04.2025 | 12:08:25.190 | 1,840 | 200.000 | 1,850 | 200.000 |
| 04.04.2025 | 12:08:21.503 | - | - | - | - |
| 04.04.2025 | 12:07:24.422 | 1,840 | 200.000 | 1,850 | 200.000 |
| 04.04.2025 | 12:07:13.922 | 1,900 | 200.000 | 1,910 | 200.000 |
| 04.04.2025 | 12:06:41.815 | 1,840 | 200.000 | 1,850 | 200.000 |
| 04.04.2025 | 12:06:24.055 | 1,860 | 200.000 | 1,870 | 200.000 |
| 04.04.2025 | 12:05:29.868 | 1,980 | 200.000 | 1,990 | 200.000 |
| 04.04.2025 | 12:05:01.174 | 1,920 | 200.000 | 1,930 | 200.000 |
| 04.04.2025 | 12:04:27.433 | 1,980 | 200.000 | 1,990 | 200.000 |
| 04.04.2025 | 12:03:27.336 | 1,960 | 200.000 | 1,970 | 200.000 |
| 04.04.2025 | 12:02:27.881 | 1,980 | 200.000 | 1,990 | 200.000 |
| 04.04.2025 | 12:02:13.678 | 1,960 | 200.000 | 1,970 | 200.000 |
| 04.04.2025 | 12:01:29.637 | 1,930 | 200.000 | 1,940 | 200.000 |
| 04.04.2025 | 12:00:24.811 | 1,920 | 200.000 | 1,930 | 200.000 |
| 04.04.2025 | 11:59:24.679 | 1,900 | 200.000 | 1,910 | 200.000 |
| 04.04.2025 | 11:58:24.556 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.04.2025 | 11:57:22.251 | 1,880 | 200.000 | 1,890 | 200.000 |
| 04.04.2025 | 11:57:04.438 | 1,900 | 200.000 | 1,910 | 200.000 |
| 04.04.2025 | 11:55:56.017 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.04.2025 | 11:55:37.439 | 1,920 | 200.000 | 1,930 | 200.000 |
| 04.04.2025 | 11:54:37.220 | 1,910 | 200.000 | 1,920 | 200.000 |
| 04.04.2025 | 11:53:34.433 | 1,900 | 200.000 | 1,910 | 200.000 |
| 04.04.2025 | 11:52:33.104 | 1,950 | 200.000 | 1,960 | 200.000 |
| 04.04.2025 | 11:51:23.182 | 1,940 | 200.000 | 1,950 | 200.000 |
| 04.04.2025 | 11:50:23.208 | 1,960 | 200.000 | 1,970 | 200.000 |
| 04.04.2025 | 11:49:23.142 | 1,980 | 200.000 | 1,990 | 200.000 |
| 04.04.2025 | 11:48:22.713 | 1,950 | 200.000 | 1,960 | 200.000 |
| 04.04.2025 | 11:47:22.499 | 1,940 | 200.000 | 1,950 | 200.000 |
| 04.04.2025 | 11:46:13.669 | 1,930 | 200.000 | 1,940 | 200.000 |
| 04.04.2025 | 11:45:13.723 | 1,920 | 200.000 | 1,930 | 200.000 |
| 04.04.2025 | 11:44:45.029 | 1,960 | 200.000 | 1,970 | 200.000 |
| 04.04.2025 | 11:43:44.881 | 1,980 | 200.000 | 1,990 | 200.000 |
| 04.04.2025 | 11:42:44.488 | 1,970 | 200.000 | 1,980 | 200.000 |
| 04.04.2025 | 11:41:44.481 | 1,960 | 200.000 | 1,970 | 200.000 |
| 04.04.2025 | 11:40:44.199 | 1,930 | 200.000 | 1,940 | 200.000 |
| 04.04.2025 | 11:39:41.476 | 1,940 | 200.000 | 1,950 | 200.000 |
| 04.04.2025 | 11:38:41.203 | 1,960 | 200.000 | 1,970 | 200.000 |
| 04.04.2025 | 11:37:41.200 | 1,950 | 200.000 | 1,960 | 200.000 |
| 04.04.2025 | 11:36:41.063 | 1,980 | 200.000 | 1,990 | 200.000 |
| 04.04.2025 | 11:35:38.004 | 1,950 | 200.000 | 1,960 | 200.000 |
| 04.04.2025 | 11:34:35.643 | 1,920 | 200.000 | 1,930 | 200.000 |
| 04.04.2025 | 11:32:35.431 | 1,850 | 200.000 | 1,860 | 200.000 |
| 04.04.2025 | 11:31:44.584 | 1,850 | 200.000 | 1,860 | 200.000 |
| 04.04.2025 | 11:31:19.229 | 1,870 | 200.000 | 1,880 | 200.000 |
| 04.04.2025 | 11:30:18.928 | 1,880 | 200.000 | 1,890 | 200.000 |
| 04.04.2025 | 11:29:18.880 | 1,870 | 200.000 | 1,880 | 200.000 |
| 04.04.2025 | 11:28:18.812 | 1,860 | 200.000 | 1,870 | 200.000 |
| 04.04.2025 | 11:27:33.632 | 1,880 | 200.000 | 1,890 | 200.000 |
| 04.04.2025 | 11:27:23.098 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.04.2025 | 11:26:33.051 | 1,900 | 200.000 | 1,910 | 200.000 |
| 04.04.2025 | 11:26:17.829 | 1,910 | 200.000 | 1,920 | 200.000 |
| 04.04.2025 | 11:25:59.744 | 1,920 | 200.000 | 1,930 | 200.000 |
| 04.04.2025 | 11:24:59.473 | 1,930 | 200.000 | 1,940 | 200.000 |
| 04.04.2025 | 11:23:59.318 | 1,940 | 200.000 | 1,950 | 200.000 |
| 04.04.2025 | 11:22:59.443 | 1,950 | 200.000 | 1,960 | 200.000 |
| 04.04.2025 | 11:21:57.170 | 1,960 | 200.000 | 1,970 | 200.000 |
| 04.04.2025 | 11:20:53.319 | 1,950 | 200.000 | 1,960 | 200.000 |
| 04.04.2025 | 11:19:51.602 | 1,960 | 200.000 | 1,970 | 200.000 |
| 04.04.2025 | 11:18:51.617 | 1,950 | 200.000 | 1,960 | 200.000 |
| 04.04.2025 | 11:17:51.624 | 1,970 | 200.000 | 1,980 | 200.000 |
| 04.04.2025 | 11:16:48.722 | 1,980 | 200.000 | 1,990 | 200.000 |
| 04.04.2025 | 11:16:39.143 | 1,970 | 200.000 | 1,980 | 200.000 |
| 04.04.2025 | 11:16:27.968 | 1,950 | 200.000 | 1,960 | 200.000 |
| 04.04.2025 | 11:15:27.684 | 1,920 | 200.000 | 1,930 | 200.000 |
| 04.04.2025 | 11:14:27.496 | 1,930 | 200.000 | 1,940 | 200.000 |
| 04.04.2025 | 11:13:27.445 | 1,910 | 200.000 | 1,920 | 200.000 |
| 04.04.2025 | 11:12:26.438 | 1,900 | 200.000 | 1,910 | 200.000 |
| 04.04.2025 | 11:11:26.451 | 1,910 | 200.000 | 1,920 | 200.000 |
| 04.04.2025 | 11:10:26.062 | 1,950 | 200.000 | 1,960 | 200.000 |
| 04.04.2025 | 11:09:20.123 | 1,960 | 200.000 | 1,970 | 200.000 |
| 04.04.2025 | 11:08:40.788 | 1,940 | 200.000 | 1,950 | 200.000 |
| 04.04.2025 | 11:07:40.508 | 1,910 | 200.000 | 1,920 | 200.000 |
| 04.04.2025 | 11:06:40.367 | 1,870 | 200.000 | 1,880 | 200.000 |
| 04.04.2025 | 11:05:38.060 | 1,900 | 200.000 | 1,910 | 200.000 |
| 04.04.2025 | 11:04:35.466 | 1,910 | 200.000 | 1,920 | 200.000 |
| 04.04.2025 | 11:03:34.583 | 1,920 | 200.000 | 1,930 | 200.000 |
| 04.04.2025 | 11:02:34.793 | 1,880 | 200.000 | 1,890 | 200.000 |
| 04.04.2025 | 11:02:10.273 | 1,890 | 200.000 | 1,900 | 200.000 |
| 04.04.2025 | 11:01:57.660 | 1,920 | 200.000 | 1,930 | 200.000 |
| 04.04.2025 | 11:00:57.681 | 1,940 | 200.000 | 1,950 | 200.000 |
| 04.04.2025 | 10:59:57.382 | 1,950 | 200.000 | 1,960 | 200.000 |
| 04.04.2025 | 10:58:57.226 | 1,900 | 200.000 | 1,910 | 200.000 |
| 04.04.2025 | 10:58:21.071 | 1,910 | 200.000 | 1,920 | 200.000 |
| 04.04.2025 | 10:57:20.892 | 1,940 | 200.000 | 1,950 | 200.000 |
| 04.04.2025 | 10:56:20.638 | 1,920 | 200.000 | 1,930 | 200.000 |
| 04.04.2025 | 10:54:41.073 | 2,030 | 200.000 | 2,040 | 200.000 |
