DAX/XDAX/KO/Call [endlos]/MS
WKN MG5HD5
ISIN DE000MG5HD59
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 22:00:30.360 | - | - | - | - |
| 04.09.2026 | 21:59:36.798 | 86,390 | 80.000 | 86,400 | 80.000 |
| 04.09.2026 | 21:57:57.491 | 86,290 | 80.000 | 86,300 | 80.000 |
| 04.09.2026 | 21:57:28.472 | 86,260 | 80.000 | 86,270 | 80.000 |
| 04.09.2026 | 21:55:47.939 | 86,230 | 80.000 | 86,240 | 80.000 |
| 04.09.2026 | 21:54:44.563 | 86,270 | 80.000 | 86,280 | 80.000 |
| 04.09.2026 | 21:54:12.473 | 86,260 | 80.000 | 86,270 | 80.000 |
| 04.09.2026 | 21:53:06.135 | 86,240 | 80.000 | 86,250 | 80.000 |
| 04.09.2026 | 21:51:20.620 | 86,260 | 80.000 | 86,270 | 80.000 |
| 04.09.2026 | 21:50:53.771 | 86,250 | 80.000 | 86,260 | 80.000 |
| 04.09.2026 | 21:49:46.350 | 86,240 | 80.000 | 86,250 | 80.000 |
| 04.09.2026 | 21:49:03.167 | 86,240 | 80.000 | 86,250 | 80.000 |
| 04.09.2026 | 21:45:11.478 | 86,290 | 80.000 | 86,300 | 80.000 |
| 04.09.2026 | 21:44:04.097 | 86,270 | 80.000 | 86,280 | 80.000 |
| 04.09.2026 | 21:43:33.476 | 86,260 | 80.000 | 86,270 | 80.000 |
| 04.09.2026 | 21:43:02.275 | 86,230 | 80.000 | 86,240 | 80.000 |
| 04.09.2026 | 21:40:55.239 | 86,250 | 80.000 | 86,260 | 80.000 |
| 04.09.2026 | 21:40:18.964 | 86,250 | 80.000 | 86,260 | 80.000 |
| 04.09.2026 | 21:38:29.876 | 86,190 | 80.000 | 86,200 | 80.000 |
| 04.09.2026 | 21:38:00.496 | 86,210 | 80.000 | 86,220 | 80.000 |
| 04.09.2026 | 21:37:29.814 | 86,200 | 80.000 | 86,210 | 80.000 |
| 04.09.2026 | 21:36:22.080 | 86,210 | 80.000 | 86,220 | 80.000 |
| 04.09.2026 | 21:35:42.967 | 86,220 | 80.000 | 86,230 | 80.000 |
| 04.09.2026 | 21:34:30.002 | 86,230 | 80.000 | 86,240 | 80.000 |
| 04.09.2026 | 21:33:56.501 | 86,240 | 80.000 | 86,250 | 80.000 |
| 04.09.2026 | 21:32:23.087 | 86,220 | 80.000 | 86,230 | 80.000 |
| 04.09.2026 | 21:29:18.163 | 86,210 | 80.000 | 86,220 | 80.000 |
| 04.09.2026 | 21:28:07.233 | 86,230 | 80.000 | 86,240 | 80.000 |
| 04.09.2026 | 21:26:44.256 | 86,200 | 80.000 | 86,210 | 80.000 |
| 04.09.2026 | 21:26:10.038 | 86,210 | 80.000 | 86,220 | 80.000 |
| 04.09.2026 | 21:23:25.896 | 86,210 | 80.000 | 86,220 | 80.000 |
| 04.09.2026 | 21:22:49.793 | 86,180 | 80.000 | 86,190 | 80.000 |
| 04.09.2026 | 21:22:19.942 | 86,210 | 80.000 | 86,220 | 80.000 |
| 04.09.2026 | 21:21:12.489 | 86,190 | 80.000 | 86,200 | 80.000 |
| 04.09.2026 | 21:20:27.898 | 86,130 | 80.000 | 86,140 | 80.000 |
| 04.09.2026 | 21:19:44.527 | 86,110 | 80.000 | 86,120 | 80.000 |
| 04.09.2026 | 21:18:43.743 | 86,130 | 80.000 | 86,140 | 80.000 |
| 04.09.2026 | 21:16:48.503 | 86,120 | 80.000 | 86,130 | 80.000 |
| 04.09.2026 | 21:16:17.545 | 86,100 | 80.000 | 86,110 | 80.000 |
| 04.09.2026 | 21:15:44.662 | 86,120 | 80.000 | 86,130 | 80.000 |
| 04.09.2026 | 21:15:11.757 | 86,110 | 80.000 | 86,120 | 80.000 |
| 04.09.2026 | 21:14:32.382 | 86,110 | 80.000 | 86,120 | 80.000 |
| 04.09.2026 | 21:13:23.057 | 86,130 | 80.000 | 86,140 | 80.000 |
| 04.09.2026 | 21:12:52.593 | 86,150 | 80.000 | 86,160 | 80.000 |
| 04.09.2026 | 21:11:56.450 | 86,150 | 80.000 | 86,160 | 80.000 |
| 04.09.2026 | 21:10:50.769 | 86,150 | 80.000 | 86,160 | 80.000 |
| 04.09.2026 | 21:09:43.259 | 86,130 | 80.000 | 86,140 | 80.000 |
| 04.09.2026 | 21:09:13.674 | 86,130 | 80.000 | 86,140 | 80.000 |
| 04.09.2026 | 21:08:41.464 | 86,150 | 80.000 | 86,160 | 80.000 |
| 04.09.2026 | 21:08:09.398 | 86,150 | 80.000 | 86,160 | 80.000 |
| 04.09.2026 | 21:06:13.462 | 86,160 | 80.000 | 86,170 | 80.000 |
| 04.09.2026 | 21:05:45.455 | 86,170 | 80.000 | 86,180 | 80.000 |
| 04.09.2026 | 21:05:14.904 | 86,180 | 80.000 | 86,190 | 80.000 |
| 04.09.2026 | 21:04:14.079 | 86,170 | 80.000 | 86,180 | 80.000 |
| 04.09.2026 | 21:03:04.551 | 86,230 | 80.000 | 86,240 | 80.000 |
| 04.09.2026 | 21:02:21.836 | 86,270 | 80.000 | 86,280 | 80.000 |
| 04.09.2026 | 21:01:16.083 | 86,280 | 80.000 | 86,290 | 80.000 |
| 04.09.2026 | 20:59:47.596 | 86,270 | 80.000 | 86,280 | 80.000 |
| 04.09.2026 | 20:59:20.622 | 86,290 | 80.000 | 86,300 | 80.000 |
| 04.09.2026 | 20:58:10.415 | 86,280 | 80.000 | 86,290 | 80.000 |
| 04.09.2026 | 20:57:38.505 | 86,270 | 80.000 | 86,280 | 80.000 |
| 04.09.2026 | 20:57:07.916 | 86,280 | 80.000 | 86,290 | 80.000 |
| 04.09.2026 | 20:54:47.248 | 86,270 | 80.000 | 86,280 | 80.000 |
| 04.09.2026 | 20:53:06.658 | 86,300 | 80.000 | 86,310 | 80.000 |
| 04.09.2026 | 20:52:33.511 | 86,310 | 80.000 | 86,320 | 80.000 |
| 04.09.2026 | 20:48:49.753 | 86,300 | 80.000 | 86,310 | 80.000 |
| 04.09.2026 | 20:47:32.327 | 86,280 | 80.000 | 86,290 | 80.000 |
| 04.09.2026 | 20:46:31.202 | 86,270 | 80.000 | 86,280 | 80.000 |
| 04.09.2026 | 20:45:38.250 | 86,260 | 80.000 | 86,270 | 80.000 |
| 04.09.2026 | 20:45:02.787 | 86,270 | 80.000 | 86,280 | 80.000 |
| 04.09.2026 | 20:44:13.434 | 86,280 | 80.000 | 86,290 | 80.000 |
| 04.09.2026 | 20:43:41.266 | 86,270 | 80.000 | 86,280 | 80.000 |
| 04.09.2026 | 20:40:19.121 | 86,250 | 80.000 | 86,260 | 80.000 |
| 04.09.2026 | 20:39:27.294 | 86,240 | 80.000 | 86,250 | 80.000 |
| 04.09.2026 | 20:38:54.934 | 86,240 | 80.000 | 86,250 | 80.000 |
| 04.09.2026 | 20:37:51.031 | 86,230 | 80.000 | 86,240 | 80.000 |
| 04.09.2026 | 20:36:50.068 | 86,230 | 80.000 | 86,240 | 80.000 |
| 04.09.2026 | 20:35:46.451 | 86,240 | 80.000 | 86,250 | 80.000 |
| 04.09.2026 | 20:34:37.586 | 86,250 | 80.000 | 86,260 | 80.000 |
| 04.09.2026 | 20:33:39.696 | 86,260 | 80.000 | 86,270 | 80.000 |
| 04.09.2026 | 20:33:06.538 | 86,230 | 80.000 | 86,240 | 80.000 |
| 04.09.2026 | 20:31:57.197 | 86,220 | 80.000 | 86,230 | 80.000 |
| 04.09.2026 | 20:31:24.080 | 86,220 | 80.000 | 86,230 | 80.000 |
| 04.09.2026 | 20:30:54.566 | 86,220 | 80.000 | 86,230 | 80.000 |
| 04.09.2026 | 20:28:47.954 | 86,230 | 80.000 | 86,240 | 80.000 |
| 04.09.2026 | 20:28:11.389 | 86,230 | 80.000 | 86,240 | 80.000 |
| 04.09.2026 | 20:24:27.218 | 86,260 | 80.000 | 86,270 | 80.000 |
| 04.09.2026 | 20:23:23.112 | 86,260 | 80.000 | 86,270 | 80.000 |
| 04.09.2026 | 20:22:45.044 | 86,270 | 80.000 | 86,280 | 80.000 |
| 04.09.2026 | 20:22:11.251 | 86,280 | 80.000 | 86,290 | 80.000 |
| 04.09.2026 | 20:21:07.450 | 86,260 | 80.000 | 86,270 | 80.000 |
| 04.09.2026 | 20:20:32.175 | 86,250 | 80.000 | 86,260 | 80.000 |
| 04.09.2026 | 20:18:20.485 | 86,240 | 80.000 | 86,250 | 80.000 |
| 04.09.2026 | 20:15:32.183 | 86,280 | 80.000 | 86,290 | 80.000 |
| 04.09.2026 | 20:13:06.895 | 86,280 | 80.000 | 86,290 | 80.000 |
| 04.09.2026 | 20:11:25.176 | 86,320 | 80.000 | 86,330 | 80.000 |
| 04.09.2026 | 20:10:41.630 | 86,310 | 80.000 | 86,320 | 80.000 |
| 04.09.2026 | 20:10:15.611 | 86,280 | 80.000 | 86,290 | 80.000 |
| 04.09.2026 | 20:09:46.154 | 86,280 | 80.000 | 86,290 | 80.000 |
| 04.09.2026 | 20:09:17.689 | 86,260 | 80.000 | 86,270 | 80.000 |