Sixt SE/KO/Call [endlos]/MS
WKN MG5ESQ
ISIN DE000MG5ESQ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.04.2025 | 08:16:25.605 | 4,150 | 2.000 | - | - |
| 23.04.2025 | 22:00:26.846 | - | - | - | - |
| 23.04.2025 | 22:00:04.561 | - | - | - | - |
| 23.04.2025 | 21:58:00.970 | 4,130 | 2.000 | - | - |
| 23.04.2025 | 21:57:19.369 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 21:55:14.232 | 4,110 | 2.000 | - | - |
| 23.04.2025 | 21:54:13.881 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 21:49:57.446 | 4,110 | 2.000 | - | - |
| 23.04.2025 | 21:35:24.771 | 4,100 | 2.000 | - | - |
| 23.04.2025 | 21:30:58.123 | 4,110 | 2.000 | - | - |
| 23.04.2025 | 21:29:57.208 | 4,100 | 2.000 | - | - |
| 23.04.2025 | 21:27:42.182 | 4,110 | 2.000 | - | - |
| 23.04.2025 | 21:24:47.110 | 4,100 | 2.000 | - | - |
| 23.04.2025 | 21:24:11.179 | 4,110 | 2.000 | - | - |
| 23.04.2025 | 21:04:31.145 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 21:03:30.792 | 4,110 | 2.000 | - | - |
| 23.04.2025 | 20:41:02.284 | 4,130 | 2.000 | - | - |
| 23.04.2025 | 20:00:36.197 | 4,140 | 2.000 | - | - |
| 23.04.2025 | 20:00:05.057 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 19:39:33.085 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 19:37:43.825 | 4,110 | 2.000 | - | - |
| 23.04.2025 | 19:34:19.658 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 19:33:19.239 | 4,130 | 2.000 | - | - |
| 23.04.2025 | 19:30:59.770 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 19:29:08.122 | 4,130 | 2.000 | - | - |
| 23.04.2025 | 19:28:03.161 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 19:24:47.455 | 4,130 | 2.000 | - | - |
| 23.04.2025 | 19:23:36.337 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 19:20:20.967 | 4,130 | 2.000 | - | - |
| 23.04.2025 | 19:16:56.129 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 19:15:55.195 | 4,130 | 2.000 | - | - |
| 23.04.2025 | 19:14:54.732 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 19:09:15.170 | 4,130 | 2.000 | - | - |
| 23.04.2025 | 19:08:14.862 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 19:07:13.163 | 4,130 | 2.000 | - | - |
| 23.04.2025 | 19:06:12.168 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 19:05:12.174 | 4,130 | 2.000 | - | - |
| 23.04.2025 | 19:04:11.983 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 19:03:07.594 | 4,130 | 2.000 | - | - |
| 23.04.2025 | 18:59:28.181 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 18:58:28.844 | 4,130 | 2.000 | - | - |
| 23.04.2025 | 18:54:29.150 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 18:53:29.155 | 4,110 | 2.000 | - | - |
| 23.04.2025 | 18:52:28.625 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 18:48:49.188 | 4,110 | 2.000 | - | - |
| 23.04.2025 | 18:47:48.161 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 18:46:48.126 | 4,110 | 2.000 | - | - |
| 23.04.2025 | 18:45:21.170 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 18:44:20.503 | 4,110 | 2.000 | - | - |
| 23.04.2025 | 18:42:24.556 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 18:41:24.733 | 4,110 | 2.000 | - | - |
| 23.04.2025 | 18:35:14.152 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 18:34:14.198 | 4,110 | 2.000 | - | - |
| 23.04.2025 | 18:33:14.159 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 18:28:34.161 | 4,110 | 2.000 | - | - |
| 23.04.2025 | 18:27:33.193 | 4,100 | 2.000 | - | - |
| 23.04.2025 | 18:26:33.587 | 4,090 | 2.000 | - | - |
| 23.04.2025 | 18:25:52.004 | 4,110 | 2.000 | - | - |
| 23.04.2025 | 18:19:19.857 | 4,100 | 2.000 | - | - |
| 23.04.2025 | 18:18:37.319 | 4,100 | 2.000 | - | - |
| 23.04.2025 | 18:16:17.145 | 4,110 | 2.000 | - | - |
| 23.04.2025 | 18:14:16.540 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 18:12:47.831 | 4,110 | 2.000 | - | - |
| 23.04.2025 | 18:10:18.826 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 18:09:11.902 | 4,110 | 2.000 | - | - |
| 23.04.2025 | 18:05:17.698 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 18:04:03.798 | 4,130 | 2.000 | - | - |
| 23.04.2025 | 18:00:28.352 | 4,120 | 2.000 | - | - |
| 23.04.2025 | 18:00:12.987 | 4,130 | 2.000 | - | - |
| 23.04.2025 | 17:55:42.384 | 4,140 | 2.000 | - | - |
| 23.04.2025 | 17:48:02.486 | 4,130 | 2.000 | - | - |
| 23.04.2025 | 17:46:17.224 | 4,140 | 2.000 | - | - |
| 23.04.2025 | 17:45:17.206 | 4,130 | 2.000 | - | - |
| 23.04.2025 | 17:43:51.205 | 4,150 | 2.000 | - | - |
| 23.04.2025 | 17:42:50.720 | 4,140 | 2.000 | - | - |
| 23.04.2025 | 17:40:38.115 | 4,150 | 2.000 | - | - |
| 23.04.2025 | 17:30:31.955 | - | - | - | - |
| 23.04.2025 | 17:30:01.313 | 4,110 | 2.000 | - | - |
| 23.04.2025 | 17:29:16.233 | 4,090 | 10.000 | 4,110 | 10.000 |
| 23.04.2025 | 17:26:57.442 | 4,100 | 10.000 | 4,120 | 10.000 |
| 23.04.2025 | 17:23:22.057 | 4,110 | 10.000 | 4,130 | 10.000 |
| 23.04.2025 | 17:22:13.186 | 4,130 | 10.000 | 4,150 | 10.000 |
| 23.04.2025 | 17:20:11.422 | 4,120 | 10.000 | 4,140 | 10.000 |
| 23.04.2025 | 17:17:42.085 | 4,130 | 10.000 | 4,150 | 10.000 |
| 23.04.2025 | 17:16:39.209 | 4,120 | 10.000 | 4,140 | 10.000 |
| 23.04.2025 | 17:15:39.046 | 4,110 | 10.000 | 4,130 | 10.000 |
| 23.04.2025 | 17:13:07.143 | 4,120 | 10.000 | 4,140 | 10.000 |
| 23.04.2025 | 17:12:06.366 | 4,130 | 10.000 | 4,150 | 10.000 |
| 23.04.2025 | 17:06:50.374 | 4,140 | 10.000 | 4,160 | 10.000 |
| 23.04.2025 | 17:05:30.142 | 4,130 | 10.000 | 4,150 | 10.000 |
| 23.04.2025 | 17:04:29.732 | 4,120 | 10.000 | 4,140 | 10.000 |
| 23.04.2025 | 17:02:36.546 | 4,110 | 10.000 | 4,130 | 10.000 |
| 23.04.2025 | 17:00:21.316 | 4,130 | 10.000 | 4,150 | 10.000 |
| 23.04.2025 | 16:59:56.855 | 4,140 | 10.000 | 4,160 | 10.000 |
| 23.04.2025 | 16:56:34.092 | 4,150 | 10.000 | 4,170 | 10.000 |
| 23.04.2025 | 16:55:22.447 | 4,160 | 10.000 | 4,180 | 10.000 |
| 23.04.2025 | 16:46:00.083 | 4,160 | 10.000 | 4,180 | 10.000 |
| 23.04.2025 | 16:44:55.727 | 4,170 | 10.000 | 4,190 | 10.000 |
| 23.04.2025 | 16:43:13.179 | 4,160 | 10.000 | 4,180 | 10.000 |
| 23.04.2025 | 16:42:13.416 | 4,150 | 10.000 | 4,170 | 10.000 |
