EURO STOXX 50/Discount/4250/Call/MS
WKN MG562U
ISIN DE000MG562U6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2025 | 22:00:06.790 | - | - | - | - |
| 18.09.2025 | 20:00:04.611 | 42,470 | 100.000 | - | - |
| 18.09.2025 | 18:59:35.421 | 42,470 | 100.000 | - | - |
| 18.09.2025 | 17:30:01.040 | 42,470 | 100.000 | - | - |
| 18.09.2025 | 15:10:45.256 | 42,470 | 200.000 | - | - |
| 18.09.2025 | 14:10:46.139 | 42,470 | 200.000 | - | - |
| 18.09.2025 | 10:36:21.921 | 42,470 | 200.000 | - | - |
| 18.09.2025 | 09:24:48.328 | 42,470 | 200.000 | - | - |
| 18.09.2025 | 09:00:00.611 | 42,470 | 200.000 | - | - |
| 18.09.2025 | 08:52:03.685 | 42,470 | 100.000 | - | - |
| 18.09.2025 | 08:46:46.801 | 42,470 | 100.000 | - | - |
| 18.09.2025 | 08:38:54.758 | 42,470 | 100.000 | - | - |
| 18.09.2025 | 08:30:11.209 | - | - | - | - |
| 18.09.2025 | 07:52:04.522 | 42,470 | 100.000 | - | - |
| 18.09.2025 | 07:30:13.033 | 42,470 | 100.000 | - | - |
| 17.09.2025 | 22:00:06.247 | - | - | - | - |
| 17.09.2025 | 20:52:30.387 | 42,470 | 100.000 | - | - |
| 17.09.2025 | 20:00:05.964 | 42,470 | 100.000 | - | - |
| 17.09.2025 | 19:02:44.224 | 42,470 | 100.000 | - | - |
| 17.09.2025 | 17:30:00.718 | 42,470 | 100.000 | - | - |
| 17.09.2025 | 17:15:03.812 | 42,470 | 200.000 | - | - |
| 17.09.2025 | 16:44:16.230 | - | - | - | - |
| 17.09.2025 | 16:11:11.879 | 42,470 | 200.000 | - | - |
| 17.09.2025 | 15:11:03.463 | 42,470 | 200.000 | - | - |
| 17.09.2025 | 14:10:54.917 | 42,470 | 200.000 | - | - |
| 17.09.2025 | 13:06:24.600 | - | - | - | - |
| 17.09.2025 | 12:10:52.222 | 42,470 | 200.000 | - | - |
| 17.09.2025 | 10:43:28.246 | - | - | - | - |
| 17.09.2025 | 10:42:08.725 | - | - | - | - |
| 17.09.2025 | 10:36:54.298 | 42,470 | 200.000 | - | - |
| 17.09.2025 | 09:00:00.411 | 42,470 | 200.000 | - | - |
| 17.09.2025 | 08:52:04.570 | 42,470 | 100.000 | - | - |
| 17.09.2025 | 08:50:54.159 | 42,470 | 100.000 | - | - |
| 17.09.2025 | 07:52:04.146 | 42,470 | 100.000 | - | - |
| 17.09.2025 | 07:30:12.566 | 42,470 | 100.000 | - | - |
| 16.09.2025 | 22:00:05.821 | - | - | - | - |
| 16.09.2025 | 20:00:04.560 | 42,470 | 100.000 | - | - |
| 16.09.2025 | 19:18:17.014 | 42,470 | 100.000 | - | - |
| 16.09.2025 | 17:30:01.146 | 42,470 | 100.000 | - | - |
| 16.09.2025 | 17:12:23.847 | - | - | - | - |
| 16.09.2025 | 16:20:12.090 | 42,470 | 200.000 | - | - |
| 16.09.2025 | 15:59:28.133 | 42,470 | 200.000 | - | - |
| 16.09.2025 | 15:10:50.250 | 42,470 | 200.000 | - | - |
| 16.09.2025 | 12:10:45.997 | 42,470 | 200.000 | - | - |
| 16.09.2025 | 10:36:56.260 | 42,470 | 200.000 | - | - |
| 16.09.2025 | 09:11:58.110 | - | - | - | - |
| 16.09.2025 | 09:00:00.773 | 42,470 | 200.000 | - | - |
| 16.09.2025 | 08:52:04.716 | 42,470 | 100.000 | - | - |
| 16.09.2025 | 07:52:04.154 | 42,470 | 100.000 | - | - |
| 16.09.2025 | 07:30:12.339 | 42,470 | 100.000 | - | - |
| 15.09.2025 | 22:00:05.744 | - | - | - | - |
| 15.09.2025 | 20:00:07.260 | 42,470 | 100.000 | - | - |
| 15.09.2025 | 19:09:36.023 | 42,470 | 100.000 | - | - |
| 15.09.2025 | 17:30:00.709 | 42,470 | 100.000 | - | - |
| 15.09.2025 | 17:15:49.653 | - | - | - | - |
| 15.09.2025 | 17:10:45.890 | 42,470 | 200.000 | - | - |
| 15.09.2025 | 16:11:20.083 | 42,470 | 200.000 | - | - |
| 15.09.2025 | 15:10:54.974 | 42,470 | 200.000 | - | - |
| 15.09.2025 | 14:15:53.807 | - | - | - | - |
| 15.09.2025 | 14:10:55.279 | 42,470 | 200.000 | - | - |
| 15.09.2025 | 13:56:37.754 | - | - | - | - |
| 15.09.2025 | 12:14:26.878 | 42,470 | 200.000 | - | - |
| 15.09.2025 | 12:10:47.637 | 42,460 | 200.000 | - | - |
| 15.09.2025 | 11:34:38.998 | - | - | - | - |
| 15.09.2025 | 11:04:00.132 | 42,460 | 200.000 | - | - |
| 15.09.2025 | 09:00:00.568 | 42,470 | 200.000 | - | - |
| 15.09.2025 | 08:52:04.179 | 42,470 | 100.000 | - | - |
| 15.09.2025 | 08:41:18.313 | 42,470 | 100.000 | - | - |
| 15.09.2025 | 07:52:03.404 | 42,470 | 100.000 | - | - |
| 15.09.2025 | 07:30:13.271 | 42,470 | 100.000 | - | - |
| 12.09.2025 | 22:00:06.735 | - | - | - | - |
| 12.09.2025 | 20:00:04.260 | 42,460 | 100.000 | - | - |
| 12.09.2025 | 17:24:40.061 | 42,460 | 200.000 | - | - |
| 12.09.2025 | 17:11:58.181 | - | - | - | - |
| 12.09.2025 | 16:24:21.717 | 42,460 | 200.000 | - | - |
| 12.09.2025 | 15:20:42.315 | 42,460 | 200.000 | - | - |
| 12.09.2025 | 15:09:33.505 | 42,460 | 200.000 | - | - |
| 12.09.2025 | 14:10:33.526 | 42,460 | 200.000 | - | - |
| 12.09.2025 | 12:30:55.819 | - | - | - | - |
| 12.09.2025 | 12:28:27.520 | - | - | - | - |
| 12.09.2025 | 12:12:49.310 | 42,460 | 200.000 | - | - |
| 12.09.2025 | 09:34:35.906 | - | - | - | - |
| 12.09.2025 | 09:19:02.233 | 42,460 | 200.000 | - | - |
| 12.09.2025 | 09:10:30.179 | 42,470 | 200.000 | - | - |
| 12.09.2025 | 09:06:36.773 | 42,460 | 200.000 | - | - |
| 12.09.2025 | 09:03:37.161 | 42,470 | 200.000 | - | - |
| 12.09.2025 | 09:00:00.920 | 42,460 | 200.000 | - | - |
| 12.09.2025 | 08:52:05.220 | 42,460 | 100.000 | - | - |
| 12.09.2025 | 07:52:04.207 | 42,460 | 100.000 | - | - |
| 12.09.2025 | 07:30:14.245 | 42,460 | 100.000 | - | - |
| 12.09.2025 | 07:30:14.245 | 42,460 | 100.000 | - | - |
| 11.09.2025 | 22:00:05.957 | - | - | - | - |
| 11.09.2025 | 22:00:05.957 | - | - | - | - |
| 11.09.2025 | 20:00:06.469 | 42,460 | 100.000 | - | - |
| 11.09.2025 | 20:00:06.469 | 42,460 | 100.000 | - | - |
| 11.09.2025 | 17:30:00.860 | 42,460 | 100.000 | - | - |
| 11.09.2025 | 17:30:00.860 | 42,460 | 100.000 | - | - |
| 11.09.2025 | 17:15:33.832 | 42,460 | 200.000 | - | - |
| 11.09.2025 | 17:15:33.832 | 42,460 | 200.000 | - | - |
| 11.09.2025 | 16:11:10.425 | 42,460 | 200.000 | - | - |