S&P 500 Index/OS/Put [5300]/MS
WKN MG560H
ISIN DE000MG560H7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.10.2024 | 10:35:53.889 | 1,060 | 250.000 | 1,070 | 250.000 |
| 18.10.2024 | 10:35:43.775 | 1,050 | 250.000 | 1,060 | 250.000 |
| 18.10.2024 | 10:35:34.519 | 1,060 | 250.000 | 1,070 | 250.000 |
| 18.10.2024 | 10:31:15.788 | 1,050 | 250.000 | 1,060 | 250.000 |
| 18.10.2024 | 10:31:06.242 | 1,060 | 250.000 | 1,070 | 250.000 |
| 18.10.2024 | 10:27:27.591 | 1,050 | 250.000 | 1,060 | 250.000 |
| 18.10.2024 | 10:27:16.595 | 1,060 | 250.000 | 1,070 | 250.000 |
| 18.10.2024 | 10:27:06.432 | 1,050 | 250.000 | 1,060 | 250.000 |
| 18.10.2024 | 10:26:27.721 | 1,060 | 250.000 | 1,070 | 250.000 |
| 18.10.2024 | 10:26:16.638 | 1,050 | 250.000 | 1,060 | 250.000 |
| 18.10.2024 | 10:25:58.181 | 1,060 | 250.000 | 1,070 | 250.000 |
| 18.10.2024 | 10:25:33.928 | 1,050 | 250.000 | 1,060 | 250.000 |
| 18.10.2024 | 10:25:23.516 | 1,060 | 250.000 | 1,070 | 250.000 |
| 18.10.2024 | 10:12:07.429 | 1,050 | 250.000 | 1,060 | 250.000 |
| 18.10.2024 | 10:11:24.351 | 1,060 | 250.000 | 1,070 | 250.000 |
| 18.10.2024 | 10:09:23.512 | 1,050 | 250.000 | 1,060 | 250.000 |
| 18.10.2024 | 10:09:08.514 | 1,060 | 250.000 | 1,070 | 250.000 |
| 18.10.2024 | 10:08:51.586 | 1,050 | 250.000 | 1,060 | 250.000 |
| 18.10.2024 | 10:08:40.991 | 1,060 | 250.000 | 1,070 | 250.000 |
| 18.10.2024 | 10:08:11.738 | 1,050 | 250.000 | 1,060 | 250.000 |
| 18.10.2024 | 10:08:01.195 | 1,060 | 250.000 | 1,070 | 250.000 |
| 18.10.2024 | 10:07:25.591 | 1,050 | 250.000 | 1,060 | 250.000 |
| 18.10.2024 | 10:07:15.147 | 1,060 | 250.000 | 1,070 | 250.000 |
| 18.10.2024 | 10:06:41.762 | 1,050 | 250.000 | 1,060 | 250.000 |
| 18.10.2024 | 10:06:31.120 | 1,060 | 250.000 | 1,070 | 250.000 |
| 18.10.2024 | 10:06:07.777 | 1,050 | 250.000 | 1,060 | 250.000 |
| 18.10.2024 | 10:05:57.590 | 1,060 | 250.000 | 1,070 | 250.000 |
| 18.10.2024 | 10:05:46.927 | 1,050 | 250.000 | 1,060 | 250.000 |
| 18.10.2024 | 10:05:10.806 | 1,060 | 250.000 | 1,070 | 250.000 |
| 18.10.2024 | 10:05:00.895 | 1,050 | 250.000 | 1,060 | 250.000 |
| 18.10.2024 | 09:54:10.212 | 1,060 | 250.000 | 1,070 | 250.000 |
| 18.10.2024 | 09:12:53.937 | 1,070 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 09:11:52.419 | 1,060 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 09:11:09.032 | 1,070 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 09:10:36.490 | 1,060 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 09:10:32.088 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 09:10:20.589 | 1,070 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 09:10:09.769 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 09:08:09.033 | 1,070 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 09:07:37.106 | 1,060 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 09:07:23.241 | 1,070 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 09:06:53.877 | 1,060 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 09:05:45.873 | 1,070 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 09:05:37.006 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 09:02:06.709 | 1,070 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 09:01:55.987 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 09:01:38.455 | 1,070 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 09:01:22.049 | 1,060 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 09:01:02.936 | 1,070 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 09:00:52.736 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 09:00:38.937 | 1,060 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 09:00:25.023 | 1,070 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 09:00:07.948 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 08:59:53.652 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 08:59:38.464 | 1,060 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 08:58:32.801 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 08:58:23.025 | 1,070 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 08:58:07.687 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 08:57:53.453 | 1,060 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 08:57:22.612 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 08:57:08.458 | 1,060 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 08:55:53.009 | 1,080 | 250.000 | - | - |
| 18.10.2024 | 08:55:49.955 | 1,070 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 08:55:23.122 | 1,060 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 08:54:38.761 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 08:54:24.785 | 1,060 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 08:52:06.539 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 08:43:38.871 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 08:43:22.029 | 1,060 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 08:41:52.398 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 08:34:54.595 | 1,070 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 08:34:43.818 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 08:34:33.545 | 1,070 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 08:34:22.598 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 08:34:12.584 | 1,070 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 08:34:02.189 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 08:33:52.013 | 1,070 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 08:33:40.596 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 08:33:30.537 | 1,070 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 08:32:46.358 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 08:32:17.085 | 1,070 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 08:18:14.594 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 08:18:04.854 | 1,070 | 250.000 | 1,080 | 250.000 |
| 18.10.2024 | 08:04:25.637 | 1,080 | 250.000 | - | - |
| 18.10.2024 | 08:04:23.241 | 1,070 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 08:02:16.462 | 1,080 | 250.000 | - | - |
| 18.10.2024 | 08:02:12.307 | 1,070 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 07:52:23.401 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 07:52:02.190 | 1,070 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 07:50:53.848 | 1,070 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 07:47:47.997 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 07:47:35.092 | 1,070 | 250.000 | - | - |
| 18.10.2024 | 07:47:27.141 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 07:47:07.214 | 1,070 | 250.000 | - | - |
| 18.10.2024 | 07:47:02.017 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 07:45:23.546 | 1,070 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 07:43:22.567 | 1,080 | 250.000 | 1,090 | 250.000 |
| 18.10.2024 | 07:42:39.208 | 1,070 | 250.000 | 1,090 | 250.000 |
| 17.10.2024 | 22:00:36.527 | - | - | - | - |
| 17.10.2024 | 22:00:01.806 | - | - | - | - |
