DAX/KO/Put [endlos]/MS
WKN MG53XX
ISIN DE000MG53XX0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2025 | 20:52:57.550 | 13,780 | 30.000 | 13,790 | 30.000 |
| 02.09.2025 | 20:52:21.620 | 13,720 | 30.000 | 13,730 | 30.000 |
| 02.09.2025 | 20:51:48.816 | 13,690 | 30.000 | 13,700 | 30.000 |
| 02.09.2025 | 20:51:15.763 | 13,750 | 30.000 | 13,760 | 30.000 |
| 02.09.2025 | 20:50:31.315 | 13,760 | 30.000 | 13,770 | 30.000 |
| 02.09.2025 | 20:50:02.009 | 13,830 | 30.000 | 13,840 | 30.000 |
| 02.09.2025 | 20:49:29.327 | 13,830 | 30.000 | 13,840 | 30.000 |
| 02.09.2025 | 20:48:50.353 | 13,810 | 30.000 | 13,820 | 30.000 |
| 02.09.2025 | 20:48:14.609 | 13,920 | 30.000 | 13,930 | 30.000 |
| 02.09.2025 | 20:47:41.142 | 13,910 | 30.000 | 13,920 | 30.000 |
| 02.09.2025 | 20:47:08.397 | 13,900 | 30.000 | 13,910 | 30.000 |
| 02.09.2025 | 20:46:32.165 | 13,900 | 30.000 | 13,910 | 30.000 |
| 02.09.2025 | 20:45:59.806 | 13,920 | 30.000 | 13,930 | 30.000 |
| 02.09.2025 | 20:45:22.484 | 13,920 | 30.000 | 13,930 | 30.000 |
| 02.09.2025 | 20:44:44.122 | 13,920 | 30.000 | 13,930 | 30.000 |
| 02.09.2025 | 20:44:11.054 | 13,940 | 30.000 | 13,950 | 30.000 |
| 02.09.2025 | 20:43:38.771 | 13,940 | 30.000 | 13,950 | 30.000 |
| 02.09.2025 | 20:43:06.542 | 13,950 | 30.000 | 13,960 | 30.000 |
| 02.09.2025 | 20:42:30.642 | 13,950 | 30.000 | 13,960 | 30.000 |
| 02.09.2025 | 20:41:55.770 | 13,940 | 30.000 | 13,950 | 30.000 |
| 02.09.2025 | 20:41:25.332 | 13,970 | 30.000 | 13,980 | 30.000 |
| 02.09.2025 | 20:40:50.826 | 13,920 | 30.000 | 13,930 | 30.000 |
| 02.09.2025 | 20:40:19.848 | 13,950 | 30.000 | 13,960 | 30.000 |
| 02.09.2025 | 20:39:40.333 | 13,960 | 30.000 | 13,970 | 30.000 |
| 02.09.2025 | 20:39:04.707 | 13,970 | 30.000 | 13,980 | 30.000 |
| 02.09.2025 | 20:38:28.499 | 13,980 | 30.000 | 13,990 | 30.000 |
| 02.09.2025 | 20:37:48.495 | 13,990 | 30.000 | 14,000 | 30.000 |
| 02.09.2025 | 20:37:14.961 | 13,990 | 30.000 | 14,000 | 30.000 |
| 02.09.2025 | 20:36:43.205 | 14,000 | 30.000 | 14,010 | 30.000 |
| 02.09.2025 | 20:36:12.506 | 14,010 | 30.000 | 14,020 | 30.000 |
| 02.09.2025 | 20:35:39.507 | 14,010 | 30.000 | 14,020 | 30.000 |
| 02.09.2025 | 20:35:00.360 | 13,980 | 30.000 | 13,990 | 30.000 |
| 02.09.2025 | 20:34:16.563 | 13,970 | 30.000 | 13,980 | 30.000 |
| 02.09.2025 | 20:33:42.923 | 13,950 | 30.000 | 13,960 | 30.000 |
| 02.09.2025 | 20:33:05.113 | 13,950 | 30.000 | 13,960 | 30.000 |
| 02.09.2025 | 20:32:32.443 | 13,900 | 30.000 | 13,910 | 30.000 |
| 02.09.2025 | 20:31:48.927 | 13,870 | 30.000 | 13,880 | 30.000 |
| 02.09.2025 | 20:31:06.585 | 13,870 | 30.000 | 13,880 | 30.000 |
| 02.09.2025 | 20:30:35.512 | 13,900 | 30.000 | 13,910 | 30.000 |
| 02.09.2025 | 20:29:59.571 | 13,920 | 30.000 | 13,930 | 30.000 |
| 02.09.2025 | 20:29:26.497 | 13,920 | 30.000 | 13,930 | 30.000 |
| 02.09.2025 | 20:28:53.575 | 13,920 | 30.000 | 13,930 | 30.000 |
| 02.09.2025 | 20:28:22.523 | 13,910 | 30.000 | 13,920 | 30.000 |
| 02.09.2025 | 20:27:45.818 | 13,900 | 30.000 | 13,910 | 30.000 |
| 02.09.2025 | 20:27:14.016 | 13,910 | 30.000 | 13,920 | 30.000 |
| 02.09.2025 | 20:26:40.519 | 13,890 | 30.000 | 13,900 | 30.000 |
| 02.09.2025 | 20:26:01.321 | 13,900 | 30.000 | 13,910 | 30.000 |
| 02.09.2025 | 20:25:29.584 | 13,870 | 30.000 | 13,880 | 30.000 |
| 02.09.2025 | 20:24:51.442 | 13,850 | 30.000 | 13,860 | 30.000 |
| 02.09.2025 | 20:24:11.836 | 13,870 | 30.000 | 13,880 | 30.000 |
| 02.09.2025 | 20:23:20.361 | 13,830 | 30.000 | 13,840 | 30.000 |
| 02.09.2025 | 20:22:38.848 | 13,850 | 30.000 | 13,860 | 30.000 |
| 02.09.2025 | 20:22:07.481 | 13,880 | 30.000 | 13,890 | 30.000 |
| 02.09.2025 | 20:21:36.493 | 13,850 | 30.000 | 13,860 | 30.000 |
| 02.09.2025 | 20:21:00.295 | 13,900 | 30.000 | 13,910 | 30.000 |
| 02.09.2025 | 20:20:16.465 | 13,930 | 30.000 | 13,940 | 30.000 |
| 02.09.2025 | 20:19:44.577 | 13,910 | 30.000 | 13,920 | 30.000 |
| 02.09.2025 | 20:19:12.618 | 13,870 | 30.000 | 13,880 | 30.000 |
| 02.09.2025 | 20:18:34.082 | 13,880 | 30.000 | 13,890 | 30.000 |
| 02.09.2025 | 20:17:47.053 | 13,850 | 30.000 | 13,860 | 30.000 |
| 02.09.2025 | 20:17:07.583 | 13,870 | 30.000 | 13,880 | 30.000 |
| 02.09.2025 | 20:16:37.240 | 13,870 | 30.000 | 13,880 | 30.000 |
| 02.09.2025 | 20:16:02.493 | 13,900 | 30.000 | 13,910 | 30.000 |
| 02.09.2025 | 20:15:21.507 | 13,910 | 30.000 | 13,920 | 30.000 |
| 02.09.2025 | 20:14:50.512 | 13,900 | 30.000 | 13,910 | 30.000 |
| 02.09.2025 | 20:14:09.984 | 13,880 | 30.000 | 13,890 | 30.000 |
| 02.09.2025 | 20:13:34.528 | 13,900 | 30.000 | 13,910 | 30.000 |
| 02.09.2025 | 20:13:02.446 | 13,910 | 30.000 | 13,920 | 30.000 |
| 02.09.2025 | 20:12:30.725 | 13,900 | 30.000 | 13,910 | 30.000 |
| 02.09.2025 | 20:12:00.194 | 13,920 | 30.000 | 13,930 | 30.000 |
| 02.09.2025 | 20:11:22.451 | 13,890 | 30.000 | 13,900 | 30.000 |
| 02.09.2025 | 20:10:51.202 | 13,900 | 30.000 | 13,910 | 30.000 |
| 02.09.2025 | 20:10:07.096 | 13,940 | 30.000 | 13,950 | 30.000 |
| 02.09.2025 | 20:09:31.515 | 13,900 | 30.000 | 13,910 | 30.000 |
| 02.09.2025 | 20:09:00.163 | 13,920 | 30.000 | 13,930 | 30.000 |
| 02.09.2025 | 20:08:29.451 | 13,940 | 30.000 | 13,950 | 30.000 |
| 02.09.2025 | 20:07:52.606 | 13,930 | 30.000 | 13,940 | 30.000 |
| 02.09.2025 | 20:07:21.513 | 13,910 | 30.000 | 13,920 | 30.000 |
| 02.09.2025 | 20:06:44.555 | 13,920 | 30.000 | 13,930 | 30.000 |
| 02.09.2025 | 20:05:45.707 | 13,940 | 30.000 | 13,950 | 30.000 |
| 02.09.2025 | 20:05:14.870 | 13,880 | 30.000 | 13,890 | 30.000 |
| 02.09.2025 | 20:04:33.359 | 13,850 | 30.000 | 13,860 | 30.000 |
| 02.09.2025 | 20:03:49.613 | 13,840 | 30.000 | 13,850 | 30.000 |
| 02.09.2025 | 20:03:11.541 | 13,820 | 30.000 | 13,830 | 30.000 |
| 02.09.2025 | 20:02:40.684 | 13,830 | 30.000 | 13,840 | 30.000 |
| 02.09.2025 | 20:02:04.859 | 13,810 | 30.000 | 13,820 | 30.000 |
| 02.09.2025 | 20:01:29.361 | 13,760 | 30.000 | 13,770 | 30.000 |
| 02.09.2025 | 20:00:49.388 | 13,820 | 30.000 | 13,830 | 30.000 |
| 02.09.2025 | 20:00:07.113 | 13,870 | 30.000 | 13,880 | 30.000 |
| 02.09.2025 | 19:59:24.729 | 13,810 | 30.000 | 13,820 | 30.000 |
| 02.09.2025 | 19:58:53.478 | 13,840 | 30.000 | 13,850 | 30.000 |
| 02.09.2025 | 19:58:21.182 | 13,860 | 30.000 | 13,870 | 30.000 |
| 02.09.2025 | 19:57:49.537 | 13,810 | 30.000 | 13,820 | 30.000 |
| 02.09.2025 | 19:57:15.843 | 13,790 | 30.000 | 13,800 | 30.000 |
| 02.09.2025 | 19:56:44.539 | 13,780 | 30.000 | 13,790 | 30.000 |
| 02.09.2025 | 19:56:12.012 | 13,800 | 30.000 | 13,810 | 30.000 |
| 02.09.2025 | 19:55:32.490 | 13,800 | 30.000 | 13,810 | 30.000 |
| 02.09.2025 | 19:54:53.480 | 13,750 | 30.000 | 13,760 | 30.000 |
| 02.09.2025 | 19:54:17.760 | 13,720 | 30.000 | 13,730 | 30.000 |
| 02.09.2025 | 19:53:41.539 | 13,680 | 30.000 | 13,690 | 30.000 |