DAX/KO/Put [endlos]/MS
WKN MG53XD
ISIN DE000MG53XD2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.12.2025 | 22:00:28.950 | - | - | - | - |
| 23.12.2025 | 21:59:36.176 | 7,000 | 30.000 | 7,020 | 30.000 |
| 23.12.2025 | 21:58:58.597 | 6,910 | 30.000 | 6,920 | 30.000 |
| 23.12.2025 | 21:58:26.919 | 6,960 | 30.000 | 6,970 | 30.000 |
| 23.12.2025 | 21:57:55.063 | 6,940 | 30.000 | 6,950 | 30.000 |
| 23.12.2025 | 21:57:22.970 | 6,900 | 30.000 | 6,910 | 30.000 |
| 23.12.2025 | 21:56:49.374 | 6,950 | 30.000 | 6,960 | 30.000 |
| 23.12.2025 | 21:56:09.121 | 6,970 | 30.000 | 6,980 | 30.000 |
| 23.12.2025 | 21:55:32.036 | 7,000 | 30.000 | 7,010 | 30.000 |
| 23.12.2025 | 21:55:01.208 | 6,990 | 30.000 | 7,000 | 30.000 |
| 23.12.2025 | 21:54:30.438 | 6,990 | 30.000 | 7,000 | 30.000 |
| 23.12.2025 | 21:53:55.937 | 7,020 | 30.000 | 7,030 | 30.000 |
| 23.12.2025 | 21:53:15.581 | 7,040 | 30.000 | 7,050 | 30.000 |
| 23.12.2025 | 21:52:43.740 | 7,010 | 30.000 | 7,020 | 30.000 |
| 23.12.2025 | 21:52:05.154 | 6,970 | 30.000 | 6,980 | 30.000 |
| 23.12.2025 | 21:51:34.066 | 6,940 | 30.000 | 6,950 | 30.000 |
| 23.12.2025 | 21:51:02.040 | 6,960 | 30.000 | 6,970 | 30.000 |
| 23.12.2025 | 21:50:30.203 | 6,970 | 30.000 | 6,980 | 30.000 |
| 23.12.2025 | 21:49:54.781 | 6,910 | 30.000 | 6,920 | 30.000 |
| 23.12.2025 | 21:49:04.534 | 6,900 | 30.000 | 6,910 | 30.000 |
| 23.12.2025 | 21:48:26.344 | 6,910 | 30.000 | 6,920 | 30.000 |
| 23.12.2025 | 21:47:47.965 | 6,920 | 30.000 | 6,930 | 30.000 |
| 23.12.2025 | 21:47:16.388 | 6,940 | 30.000 | 6,950 | 30.000 |
| 23.12.2025 | 21:46:44.127 | 6,950 | 30.000 | 6,960 | 30.000 |
| 23.12.2025 | 21:45:34.986 | 6,940 | 30.000 | 6,950 | 30.000 |
| 23.12.2025 | 21:44:53.502 | 6,950 | 30.000 | 6,960 | 30.000 |
| 23.12.2025 | 21:43:36.821 | 6,960 | 30.000 | 6,970 | 30.000 |
| 23.12.2025 | 21:42:59.806 | 6,940 | 30.000 | 6,950 | 30.000 |
| 23.12.2025 | 21:42:13.783 | 6,960 | 30.000 | 6,970 | 30.000 |
| 23.12.2025 | 21:41:42.682 | 6,960 | 30.000 | 6,970 | 30.000 |
| 23.12.2025 | 21:40:43.340 | 6,940 | 30.000 | 6,950 | 30.000 |
| 23.12.2025 | 21:40:09.575 | 6,950 | 30.000 | 6,960 | 30.000 |
| 23.12.2025 | 21:39:19.416 | 6,910 | 30.000 | 6,920 | 30.000 |
| 23.12.2025 | 21:38:41.595 | 6,900 | 30.000 | 6,910 | 30.000 |
| 23.12.2025 | 21:37:17.984 | 6,910 | 30.000 | 6,920 | 30.000 |
| 23.12.2025 | 21:36:37.360 | 6,910 | 30.000 | 6,920 | 30.000 |
| 23.12.2025 | 21:36:05.243 | 6,930 | 30.000 | 6,940 | 30.000 |
| 23.12.2025 | 21:35:31.147 | 6,900 | 30.000 | 6,910 | 30.000 |
| 23.12.2025 | 21:34:58.903 | 6,910 | 30.000 | 6,920 | 30.000 |
| 23.12.2025 | 21:34:23.908 | 6,900 | 30.000 | 6,910 | 30.000 |
| 23.12.2025 | 21:33:48.286 | 6,930 | 30.000 | 6,940 | 30.000 |
| 23.12.2025 | 21:32:55.783 | 6,970 | 30.000 | 6,980 | 30.000 |
| 23.12.2025 | 21:32:23.949 | 6,950 | 30.000 | 6,960 | 30.000 |
| 23.12.2025 | 21:31:36.982 | 6,950 | 30.000 | 6,960 | 30.000 |
| 23.12.2025 | 21:31:04.606 | 6,950 | 30.000 | 6,960 | 30.000 |
| 23.12.2025 | 21:30:33.915 | 6,960 | 30.000 | 6,970 | 30.000 |
| 23.12.2025 | 21:30:00.358 | 6,950 | 30.000 | 6,960 | 30.000 |
| 23.12.2025 | 21:29:02.924 | 6,950 | 30.000 | 6,960 | 30.000 |
| 23.12.2025 | 21:28:29.098 | 6,940 | 30.000 | 6,950 | 30.000 |
| 23.12.2025 | 21:27:53.982 | 6,950 | 30.000 | 6,960 | 30.000 |
| 23.12.2025 | 21:27:12.944 | 6,960 | 30.000 | 6,970 | 30.000 |
| 23.12.2025 | 21:26:37.876 | 6,970 | 30.000 | 6,980 | 30.000 |
| 23.12.2025 | 21:25:45.408 | 6,980 | 30.000 | 6,990 | 30.000 |
| 23.12.2025 | 21:25:02.376 | 6,980 | 30.000 | 6,990 | 30.000 |
| 23.12.2025 | 21:24:24.219 | 7,010 | 30.000 | 7,020 | 30.000 |
| 23.12.2025 | 21:23:35.970 | 7,020 | 30.000 | 7,030 | 30.000 |
| 23.12.2025 | 21:23:00.822 | 7,000 | 30.000 | 7,010 | 30.000 |
| 23.12.2025 | 21:22:09.652 | 6,960 | 30.000 | 6,970 | 30.000 |
| 23.12.2025 | 21:21:31.481 | 6,950 | 30.000 | 6,960 | 30.000 |
| 23.12.2025 | 21:20:53.468 | 6,970 | 30.000 | 6,980 | 30.000 |
| 23.12.2025 | 21:20:01.330 | 6,970 | 30.000 | 6,980 | 30.000 |
| 23.12.2025 | 21:19:25.978 | 6,960 | 30.000 | 6,970 | 30.000 |
| 23.12.2025 | 21:18:51.144 | 6,960 | 30.000 | 6,970 | 30.000 |
| 23.12.2025 | 21:18:12.983 | 6,950 | 30.000 | 6,960 | 30.000 |
| 23.12.2025 | 21:17:40.547 | 6,940 | 30.000 | 6,950 | 30.000 |
| 23.12.2025 | 21:16:31.984 | 6,950 | 30.000 | 6,960 | 30.000 |
| 23.12.2025 | 21:15:55.403 | 6,950 | 30.000 | 6,960 | 30.000 |
| 23.12.2025 | 21:15:11.342 | 6,940 | 30.000 | 6,950 | 30.000 |
| 23.12.2025 | 21:14:38.985 | 6,940 | 30.000 | 6,950 | 30.000 |
| 23.12.2025 | 21:14:03.982 | 6,950 | 30.000 | 6,960 | 30.000 |
| 23.12.2025 | 21:13:26.556 | 6,920 | 30.000 | 6,930 | 30.000 |
| 23.12.2025 | 21:12:47.925 | 6,930 | 30.000 | 6,940 | 30.000 |
| 23.12.2025 | 21:12:15.985 | 6,940 | 30.000 | 6,950 | 30.000 |
| 23.12.2025 | 21:11:42.560 | 6,940 | 30.000 | 6,950 | 30.000 |
| 23.12.2025 | 21:11:06.685 | 6,910 | 30.000 | 6,920 | 30.000 |
| 23.12.2025 | 21:10:12.771 | 6,900 | 30.000 | 6,910 | 30.000 |
| 23.12.2025 | 21:09:33.915 | 6,900 | 30.000 | 6,910 | 30.000 |
| 23.12.2025 | 21:08:53.994 | 6,930 | 30.000 | 6,940 | 30.000 |
| 23.12.2025 | 21:08:19.579 | 6,940 | 30.000 | 6,950 | 30.000 |
| 23.12.2025 | 21:07:37.984 | 6,950 | 30.000 | 6,960 | 30.000 |
| 23.12.2025 | 21:07:01.187 | 6,940 | 30.000 | 6,950 | 30.000 |
| 23.12.2025 | 21:06:19.991 | 6,950 | 30.000 | 6,960 | 30.000 |
| 23.12.2025 | 21:05:11.984 | 6,960 | 30.000 | 6,970 | 30.000 |
| 23.12.2025 | 21:04:37.489 | 6,950 | 30.000 | 6,960 | 30.000 |
| 23.12.2025 | 21:03:47.994 | 6,960 | 30.000 | 6,970 | 30.000 |
| 23.12.2025 | 21:03:15.306 | 6,950 | 30.000 | 6,960 | 30.000 |
| 23.12.2025 | 21:02:36.153 | 6,970 | 30.000 | 6,980 | 30.000 |
| 23.12.2025 | 21:01:45.282 | 6,960 | 30.000 | 6,970 | 30.000 |
| 23.12.2025 | 21:01:10.855 | 6,980 | 30.000 | 6,990 | 30.000 |
| 23.12.2025 | 21:00:31.005 | 6,990 | 30.000 | 7,000 | 30.000 |
| 23.12.2025 | 20:59:54.996 | 6,960 | 30.000 | 6,970 | 30.000 |
| 23.12.2025 | 20:59:22.478 | 6,990 | 30.000 | 7,000 | 30.000 |
| 23.12.2025 | 20:58:23.848 | 7,010 | 30.000 | 7,020 | 30.000 |
| 23.12.2025 | 20:57:51.106 | 6,990 | 30.000 | 7,000 | 30.000 |
| 23.12.2025 | 20:56:58.963 | 6,970 | 30.000 | 6,980 | 30.000 |
| 23.12.2025 | 20:55:57.411 | 6,980 | 30.000 | 6,990 | 30.000 |
| 23.12.2025 | 20:55:08.248 | 6,970 | 30.000 | 6,980 | 30.000 |
| 23.12.2025 | 20:54:15.926 | 6,960 | 30.000 | 6,970 | 30.000 |
| 23.12.2025 | 20:53:45.203 | 6,960 | 30.000 | 6,970 | 30.000 |
| 23.12.2025 | 20:52:37.241 | 6,940 | 30.000 | 6,950 | 30.000 |