DAX/KO/Put [endlos]/MS
WKN MG53P8
ISIN DE000MG53P80
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2024 | 18:22:32.483 | 18,410 | 50.000 | 18,420 | 50.000 |
| 21.11.2024 | 18:22:21.511 | 18,440 | 50.000 | 18,450 | 50.000 |
| 21.11.2024 | 18:22:11.422 | 18,430 | 50.000 | 18,440 | 50.000 |
| 21.11.2024 | 18:22:01.153 | 18,420 | 50.000 | 18,430 | 50.000 |
| 21.11.2024 | 18:21:46.850 | 18,440 | 50.000 | 18,450 | 50.000 |
| 21.11.2024 | 18:21:36.430 | 18,430 | 50.000 | 18,440 | 50.000 |
| 21.11.2024 | 18:21:25.896 | 18,410 | 50.000 | 18,420 | 50.000 |
| 21.11.2024 | 18:21:15.888 | 18,420 | 50.000 | 18,430 | 50.000 |
| 21.11.2024 | 18:21:05.836 | 18,430 | 50.000 | 18,440 | 50.000 |
| 21.11.2024 | 18:20:55.729 | 18,440 | 50.000 | 18,450 | 50.000 |
| 21.11.2024 | 18:20:45.428 | 18,430 | 50.000 | 18,440 | 50.000 |
| 21.11.2024 | 18:20:35.275 | 18,440 | 50.000 | 18,450 | 50.000 |
| 21.11.2024 | 18:20:24.514 | 18,420 | 50.000 | 18,430 | 50.000 |
| 21.11.2024 | 18:20:14.506 | 18,380 | 50.000 | 18,390 | 50.000 |
| 21.11.2024 | 18:20:04.425 | 18,390 | 50.000 | 18,400 | 50.000 |
| 21.11.2024 | 18:19:54.338 | 18,400 | 50.000 | 18,410 | 50.000 |
| 21.11.2024 | 18:19:43.764 | 18,390 | 50.000 | 18,400 | 50.000 |
| 21.11.2024 | 18:19:33.427 | 18,380 | 50.000 | 18,390 | 50.000 |
| 21.11.2024 | 18:19:23.306 | 18,390 | 50.000 | 18,400 | 50.000 |
| 21.11.2024 | 18:19:12.763 | 18,400 | 50.000 | 18,410 | 50.000 |
| 21.11.2024 | 18:18:59.428 | 18,390 | 50.000 | 18,400 | 50.000 |
| 21.11.2024 | 18:18:48.985 | 18,400 | 50.000 | 18,410 | 50.000 |
| 21.11.2024 | 18:18:38.695 | 18,380 | 50.000 | 18,390 | 50.000 |
| 21.11.2024 | 18:18:28.687 | 18,400 | 50.000 | 18,410 | 50.000 |
| 21.11.2024 | 18:18:18.641 | 18,390 | 50.000 | 18,400 | 50.000 |
| 21.11.2024 | 18:18:08.422 | 18,370 | 50.000 | 18,380 | 50.000 |
| 21.11.2024 | 18:17:58.192 | 18,350 | 50.000 | 18,360 | 50.000 |
| 21.11.2024 | 18:17:55.568 | 18,360 | 50.000 | 18,370 | 50.000 |
| 21.11.2024 | 18:17:54.298 | 18,400 | 50.000 | 18,410 | 50.000 |
| 21.11.2024 | 18:17:45.339 | 18,440 | 50.000 | 18,450 | 50.000 |
| 21.11.2024 | 18:17:34.425 | 18,430 | 50.000 | 18,440 | 50.000 |
| 21.11.2024 | 18:17:23.425 | 18,410 | 50.000 | 18,420 | 50.000 |
| 21.11.2024 | 18:17:12.449 | 18,420 | 50.000 | 18,430 | 50.000 |
| 21.11.2024 | 18:17:02.291 | 18,410 | 50.000 | 18,420 | 50.000 |
| 21.11.2024 | 18:16:49.425 | 18,420 | 50.000 | 18,430 | 50.000 |
| 21.11.2024 | 18:16:38.425 | 18,470 | 50.000 | 18,480 | 50.000 |
| 21.11.2024 | 18:16:27.686 | 18,460 | 50.000 | 18,470 | 50.000 |
| 21.11.2024 | 18:16:17.432 | 18,450 | 50.000 | 18,460 | 50.000 |
| 21.11.2024 | 18:16:06.443 | 18,430 | 50.000 | 18,440 | 50.000 |
| 21.11.2024 | 18:15:54.463 | 18,420 | 50.000 | 18,430 | 50.000 |
| 21.11.2024 | 18:15:42.328 | 18,500 | 50.000 | 18,510 | 50.000 |
| 21.11.2024 | 18:15:31.431 | 18,520 | 50.000 | 18,530 | 50.000 |
| 21.11.2024 | 18:15:20.903 | 18,490 | 50.000 | 18,500 | 50.000 |
| 21.11.2024 | 18:15:10.886 | 18,450 | 50.000 | 18,460 | 50.000 |
| 21.11.2024 | 18:15:00.891 | 18,460 | 50.000 | 18,470 | 50.000 |
| 21.11.2024 | 18:14:50.888 | 18,470 | 50.000 | 18,480 | 50.000 |
| 21.11.2024 | 18:14:40.612 | 18,480 | 50.000 | 18,490 | 50.000 |
| 21.11.2024 | 18:14:25.934 | 18,470 | 50.000 | 18,480 | 50.000 |
| 21.11.2024 | 18:14:15.820 | 18,500 | 50.000 | 18,510 | 50.000 |
| 21.11.2024 | 18:14:05.520 | 18,510 | 50.000 | 18,520 | 50.000 |
| 21.11.2024 | 18:13:55.530 | 18,520 | 50.000 | 18,530 | 50.000 |
| 21.11.2024 | 18:13:45.420 | 18,490 | 50.000 | 18,500 | 50.000 |
| 21.11.2024 | 18:13:35.366 | 18,500 | 50.000 | 18,510 | 50.000 |
| 21.11.2024 | 18:13:24.035 | 18,490 | 50.000 | 18,500 | 50.000 |
| 21.11.2024 | 18:13:15.349 | 18,440 | 50.000 | 18,450 | 50.000 |
| 21.11.2024 | 18:13:14.791 | 18,450 | 50.000 | 18,460 | 50.000 |
| 21.11.2024 | 18:13:02.772 | 18,490 | 50.000 | 18,500 | 50.000 |
| 21.11.2024 | 18:12:52.418 | 18,500 | 50.000 | 18,510 | 50.000 |
| 21.11.2024 | 18:12:42.084 | 18,510 | 50.000 | 18,520 | 50.000 |
| 21.11.2024 | 18:12:37.078 | 18,540 | 50.000 | 18,550 | 50.000 |
| 21.11.2024 | 18:12:32.034 | 18,590 | 50.000 | 18,600 | 50.000 |
| 21.11.2024 | 18:12:21.863 | 18,570 | 50.000 | 18,580 | 50.000 |
| 21.11.2024 | 18:12:15.343 | 18,620 | 50.000 | 18,630 | 50.000 |
| 21.11.2024 | 18:12:07.769 | 18,530 | 50.000 | 18,540 | 50.000 |
| 21.11.2024 | 18:11:59.422 | 18,480 | 50.000 | 18,490 | 50.000 |
| 21.11.2024 | 18:11:51.677 | 18,470 | 50.000 | 18,480 | 50.000 |
| 21.11.2024 | 18:11:48.453 | 18,460 | 50.000 | 18,470 | 50.000 |
| 21.11.2024 | 18:11:37.423 | 18,490 | 50.000 | 18,500 | 50.000 |
| 21.11.2024 | 18:11:27.382 | 18,480 | 50.000 | 18,490 | 50.000 |
| 21.11.2024 | 18:11:16.981 | 18,490 | 50.000 | 18,500 | 50.000 |
| 21.11.2024 | 18:11:04.272 | 18,480 | 50.000 | 18,490 | 50.000 |
| 21.11.2024 | 18:10:53.730 | 18,490 | 50.000 | 18,500 | 50.000 |
| 21.11.2024 | 18:10:42.792 | 18,500 | 50.000 | 18,510 | 50.000 |
| 21.11.2024 | 18:10:32.420 | 18,490 | 50.000 | 18,500 | 50.000 |
| 21.11.2024 | 18:10:22.142 | 18,480 | 50.000 | 18,490 | 50.000 |
| 21.11.2024 | 18:10:10.879 | 18,490 | 50.000 | 18,500 | 50.000 |
| 21.11.2024 | 18:10:00.589 | 18,500 | 50.000 | 18,510 | 50.000 |
| 21.11.2024 | 18:09:50.565 | 18,520 | 50.000 | 18,530 | 50.000 |
| 21.11.2024 | 18:09:40.480 | 18,510 | 50.000 | 18,520 | 50.000 |
| 21.11.2024 | 18:09:30.464 | 18,530 | 50.000 | 18,540 | 50.000 |
| 21.11.2024 | 18:09:20.420 | 18,520 | 50.000 | 18,530 | 50.000 |
| 21.11.2024 | 18:09:09.690 | 18,530 | 50.000 | 18,540 | 50.000 |
| 21.11.2024 | 18:08:59.387 | 18,520 | 50.000 | 18,530 | 50.000 |
| 21.11.2024 | 18:08:54.342 | 18,530 | 50.000 | 18,540 | 50.000 |
| 21.11.2024 | 18:08:50.700 | 18,520 | 50.000 | 18,530 | 50.000 |
| 21.11.2024 | 18:08:49.582 | 18,530 | 50.000 | 18,540 | 50.000 |
| 21.11.2024 | 18:08:37.839 | 18,520 | 50.000 | 18,530 | 50.000 |
| 21.11.2024 | 18:08:27.711 | 18,560 | 50.000 | 18,570 | 50.000 |
| 21.11.2024 | 18:08:11.701 | 18,550 | 50.000 | 18,560 | 50.000 |
| 21.11.2024 | 18:08:00.945 | 18,540 | 50.000 | 18,550 | 50.000 |
| 21.11.2024 | 18:07:50.870 | 18,550 | 50.000 | 18,560 | 50.000 |
| 21.11.2024 | 18:07:40.455 | 18,560 | 50.000 | 18,570 | 50.000 |
| 21.11.2024 | 18:07:29.429 | 18,530 | 50.000 | 18,540 | 50.000 |
| 21.11.2024 | 18:07:19.071 | 18,540 | 50.000 | 18,550 | 50.000 |
| 21.11.2024 | 18:07:08.421 | 18,550 | 50.000 | 18,560 | 50.000 |
| 21.11.2024 | 18:06:57.427 | 18,560 | 50.000 | 18,570 | 50.000 |
| 21.11.2024 | 18:06:46.830 | 18,540 | 50.000 | 18,550 | 50.000 |
| 21.11.2024 | 18:06:36.071 | 18,550 | 50.000 | 18,560 | 50.000 |
| 21.11.2024 | 18:06:24.094 | 18,540 | 50.000 | 18,550 | 50.000 |
| 21.11.2024 | 18:06:13.627 | 18,510 | 50.000 | 18,520 | 50.000 |
