DAX/KO/Call [endlos]/MS
WKN MG536E
ISIN DE000MG536E4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.11.2024 | 22:00:35.910 | - | - | - | - |
| 22.11.2024 | 22:00:01.089 | - | - | - | - |
| 22.11.2024 | 21:59:49.129 | 21,360 | 40.000 | 21,370 | 40.000 |
| 22.11.2024 | 21:59:38.128 | 21,370 | 40.000 | 21,380 | 40.000 |
| 22.11.2024 | 21:59:27.833 | 21,380 | 40.000 | 21,390 | 40.000 |
| 22.11.2024 | 21:59:22.509 | 21,370 | 40.000 | 21,380 | 40.000 |
| 22.11.2024 | 21:59:12.480 | 21,360 | 40.000 | 21,370 | 40.000 |
| 22.11.2024 | 21:59:02.469 | 21,320 | 40.000 | 21,330 | 40.000 |
| 22.11.2024 | 21:58:52.323 | 21,360 | 40.000 | 21,370 | 40.000 |
| 22.11.2024 | 21:58:42.173 | 21,370 | 40.000 | 21,380 | 40.000 |
| 22.11.2024 | 21:58:41.065 | 21,360 | 40.000 | 21,370 | 40.000 |
| 22.11.2024 | 21:58:20.953 | 21,350 | 40.000 | 21,360 | 40.000 |
| 22.11.2024 | 21:58:10.418 | 21,340 | 40.000 | 21,350 | 40.000 |
| 22.11.2024 | 21:58:00.367 | 21,350 | 40.000 | 21,360 | 40.000 |
| 22.11.2024 | 21:57:50.370 | 21,330 | 40.000 | 21,340 | 40.000 |
| 22.11.2024 | 21:57:36.214 | 21,340 | 40.000 | 21,350 | 40.000 |
| 22.11.2024 | 21:57:26.134 | 21,350 | 40.000 | 21,360 | 40.000 |
| 22.11.2024 | 21:57:15.943 | 21,340 | 40.000 | 21,350 | 40.000 |
| 22.11.2024 | 21:57:05.344 | 21,330 | 40.000 | 21,340 | 40.000 |
| 22.11.2024 | 21:56:53.866 | 21,320 | 40.000 | 21,330 | 40.000 |
| 22.11.2024 | 21:56:36.885 | 21,310 | 40.000 | 21,320 | 40.000 |
| 22.11.2024 | 21:56:26.670 | 21,320 | 40.000 | 21,330 | 40.000 |
| 22.11.2024 | 21:56:16.400 | 21,300 | 40.000 | 21,310 | 40.000 |
| 22.11.2024 | 21:56:06.071 | 21,290 | 40.000 | 21,300 | 40.000 |
| 22.11.2024 | 21:55:55.991 | 21,300 | 40.000 | 21,310 | 40.000 |
| 22.11.2024 | 21:55:43.948 | 21,290 | 40.000 | 21,300 | 40.000 |
| 22.11.2024 | 21:55:33.846 | 21,320 | 40.000 | 21,330 | 40.000 |
| 22.11.2024 | 21:55:23.116 | 21,330 | 40.000 | 21,340 | 40.000 |
| 22.11.2024 | 21:55:11.980 | 21,340 | 40.000 | 21,350 | 40.000 |
| 22.11.2024 | 21:55:01.944 | 21,330 | 40.000 | 21,340 | 40.000 |
| 22.11.2024 | 21:54:51.864 | 21,340 | 40.000 | 21,350 | 40.000 |
| 22.11.2024 | 21:54:40.944 | 21,320 | 40.000 | 21,330 | 40.000 |
| 22.11.2024 | 21:54:30.752 | 21,340 | 40.000 | 21,350 | 40.000 |
| 22.11.2024 | 21:54:20.725 | 21,350 | 40.000 | 21,360 | 40.000 |
| 22.11.2024 | 21:54:10.870 | 21,360 | 40.000 | 21,370 | 40.000 |
| 22.11.2024 | 21:54:08.973 | 21,320 | 40.000 | 21,330 | 40.000 |
| 22.11.2024 | 21:53:58.945 | 21,330 | 40.000 | 21,340 | 40.000 |
| 22.11.2024 | 21:53:48.396 | 21,340 | 40.000 | 21,350 | 40.000 |
| 22.11.2024 | 21:53:41.949 | 21,330 | 40.000 | 21,340 | 40.000 |
| 22.11.2024 | 21:53:31.846 | 21,320 | 40.000 | 21,330 | 40.000 |
| 22.11.2024 | 21:53:21.378 | 21,330 | 40.000 | 21,340 | 40.000 |
| 22.11.2024 | 21:53:16.849 | 21,320 | 40.000 | 21,330 | 40.000 |
| 22.11.2024 | 21:53:05.947 | 21,310 | 40.000 | 21,320 | 40.000 |
| 22.11.2024 | 21:52:56.029 | 21,320 | 40.000 | 21,330 | 40.000 |
| 22.11.2024 | 21:52:55.690 | 21,310 | 40.000 | 21,320 | 40.000 |
| 22.11.2024 | 21:52:44.949 | 21,290 | 40.000 | 21,300 | 40.000 |
| 22.11.2024 | 21:52:34.951 | 21,310 | 40.000 | 21,320 | 40.000 |
| 22.11.2024 | 21:52:28.959 | 21,290 | 40.000 | 21,300 | 40.000 |
| 22.11.2024 | 21:52:18.942 | 21,280 | 40.000 | 21,290 | 40.000 |
| 22.11.2024 | 21:52:08.701 | 21,270 | 40.000 | 21,280 | 40.000 |
| 22.11.2024 | 21:51:58.329 | 21,290 | 40.000 | 21,300 | 40.000 |
| 22.11.2024 | 21:51:46.936 | 21,300 | 40.000 | 21,310 | 40.000 |
| 22.11.2024 | 21:51:36.852 | 21,290 | 40.000 | 21,300 | 40.000 |
| 22.11.2024 | 21:51:26.765 | 21,300 | 40.000 | 21,310 | 40.000 |
| 22.11.2024 | 21:51:23.067 | 21,290 | 40.000 | 21,300 | 40.000 |
| 22.11.2024 | 21:51:15.939 | 21,270 | 40.000 | 21,280 | 40.000 |
| 22.11.2024 | 21:51:05.916 | 21,280 | 40.000 | 21,290 | 40.000 |
| 22.11.2024 | 21:51:05.202 | 21,270 | 40.000 | 21,280 | 40.000 |
| 22.11.2024 | 21:51:00.947 | 21,250 | 40.000 | 21,260 | 40.000 |
| 22.11.2024 | 21:50:50.695 | 21,260 | 40.000 | 21,270 | 40.000 |
| 22.11.2024 | 21:50:47.507 | 21,250 | 40.000 | 21,260 | 40.000 |
| 22.11.2024 | 21:50:41.947 | 21,230 | 40.000 | 21,240 | 40.000 |
| 22.11.2024 | 21:50:31.855 | 21,220 | 40.000 | 21,230 | 40.000 |
| 22.11.2024 | 21:50:21.146 | 21,210 | 40.000 | 21,220 | 40.000 |
| 22.11.2024 | 21:50:10.947 | 21,200 | 40.000 | 21,210 | 40.000 |
| 22.11.2024 | 21:50:00.123 | 21,210 | 40.000 | 21,220 | 40.000 |
| 22.11.2024 | 21:49:40.715 | 21,220 | 40.000 | 21,230 | 40.000 |
| 22.11.2024 | 21:49:26.775 | 21,230 | 40.000 | 21,240 | 40.000 |
| 22.11.2024 | 21:49:14.941 | 21,220 | 40.000 | 21,230 | 40.000 |
| 22.11.2024 | 21:49:04.469 | 21,210 | 40.000 | 21,220 | 40.000 |
| 22.11.2024 | 21:48:53.951 | 21,220 | 40.000 | 21,230 | 40.000 |
| 22.11.2024 | 21:48:42.938 | 21,230 | 40.000 | 21,240 | 40.000 |
| 22.11.2024 | 21:48:32.072 | 21,220 | 40.000 | 21,230 | 40.000 |
| 22.11.2024 | 21:48:21.075 | 21,210 | 40.000 | 21,220 | 40.000 |
| 22.11.2024 | 21:48:11.343 | 21,220 | 40.000 | 21,230 | 40.000 |
| 22.11.2024 | 21:48:01.612 | 21,210 | 40.000 | 21,220 | 40.000 |
| 22.11.2024 | 21:47:51.484 | 21,200 | 40.000 | 21,210 | 40.000 |
| 22.11.2024 | 21:47:38.943 | 21,210 | 40.000 | 21,220 | 40.000 |
| 22.11.2024 | 21:47:28.243 | 21,200 | 40.000 | 21,210 | 40.000 |
| 22.11.2024 | 21:47:13.927 | 21,210 | 40.000 | 21,220 | 40.000 |
| 22.11.2024 | 21:47:03.041 | 21,220 | 40.000 | 21,230 | 40.000 |
| 22.11.2024 | 21:46:47.480 | 21,230 | 40.000 | 21,240 | 40.000 |
| 22.11.2024 | 21:46:37.308 | 21,240 | 40.000 | 21,250 | 40.000 |
| 22.11.2024 | 21:46:30.211 | 21,230 | 40.000 | 21,240 | 40.000 |
| 22.11.2024 | 21:46:20.971 | 21,200 | 40.000 | 21,210 | 40.000 |
| 22.11.2024 | 21:46:10.944 | 21,210 | 40.000 | 21,220 | 40.000 |
| 22.11.2024 | 21:46:00.946 | 21,220 | 40.000 | 21,230 | 40.000 |
| 22.11.2024 | 21:45:56.740 | 21,210 | 40.000 | 21,220 | 40.000 |
| 22.11.2024 | 21:45:55.747 | 21,200 | 40.000 | 21,210 | 40.000 |
| 22.11.2024 | 21:45:50.748 | 21,190 | 40.000 | 21,200 | 40.000 |
| 22.11.2024 | 21:45:47.201 | 21,180 | 40.000 | 21,190 | 40.000 |
| 22.11.2024 | 21:45:33.304 | 21,170 | 40.000 | 21,180 | 40.000 |
| 22.11.2024 | 21:45:18.457 | 21,180 | 40.000 | 21,190 | 40.000 |
| 22.11.2024 | 21:45:07.948 | 21,170 | 40.000 | 21,180 | 40.000 |
| 22.11.2024 | 21:44:57.230 | 21,180 | 40.000 | 21,190 | 40.000 |
| 22.11.2024 | 21:44:30.996 | 21,170 | 40.000 | 21,180 | 40.000 |
| 22.11.2024 | 21:44:20.970 | 21,160 | 40.000 | 21,170 | 40.000 |
| 22.11.2024 | 21:44:10.470 | 21,150 | 40.000 | 21,160 | 40.000 |
| 22.11.2024 | 21:43:48.880 | 21,160 | 40.000 | 21,170 | 40.000 |
| 22.11.2024 | 21:43:15.944 | 21,150 | 40.000 | 21,160 | 40.000 |
