DAX/KO/Put [endlos]/MS
WKN MG52ZK
ISIN DE000MG52ZK4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2025 | 15:44:44.296 | 6,320 | 100.000 | 6,330 | 100.000 |
| 30.01.2025 | 15:44:34.267 | 6,340 | 100.000 | 6,350 | 100.000 |
| 30.01.2025 | 15:44:23.257 | 6,330 | 100.000 | 6,340 | 100.000 |
| 30.01.2025 | 15:44:12.799 | 6,310 | 100.000 | 6,320 | 100.000 |
| 30.01.2025 | 15:43:57.475 | 6,290 | 100.000 | 6,300 | 100.000 |
| 30.01.2025 | 15:43:47.355 | 6,300 | 100.000 | 6,310 | 100.000 |
| 30.01.2025 | 15:43:37.373 | 6,350 | 100.000 | 6,360 | 100.000 |
| 30.01.2025 | 15:43:29.380 | 6,330 | 100.000 | 6,340 | 100.000 |
| 30.01.2025 | 15:43:19.268 | 6,320 | 100.000 | 6,330 | 100.000 |
| 30.01.2025 | 15:43:09.284 | 6,330 | 100.000 | 6,340 | 100.000 |
| 30.01.2025 | 15:42:46.711 | 6,290 | 100.000 | 6,300 | 100.000 |
| 30.01.2025 | 15:42:36.533 | 6,270 | 100.000 | 6,280 | 100.000 |
| 30.01.2025 | 15:42:26.330 | 6,260 | 100.000 | 6,270 | 100.000 |
| 30.01.2025 | 15:42:17.667 | 6,210 | 100.000 | 6,220 | 100.000 |
| 30.01.2025 | 15:42:07.685 | 6,240 | 100.000 | 6,250 | 100.000 |
| 30.01.2025 | 15:41:57.256 | 6,260 | 100.000 | 6,270 | 100.000 |
| 30.01.2025 | 15:41:47.302 | 6,240 | 100.000 | 6,250 | 100.000 |
| 30.01.2025 | 15:41:37.305 | 6,220 | 100.000 | 6,230 | 100.000 |
| 30.01.2025 | 15:41:26.756 | 6,210 | 100.000 | 6,220 | 100.000 |
| 30.01.2025 | 15:41:16.703 | 6,190 | 100.000 | 6,200 | 100.000 |
| 30.01.2025 | 15:41:06.688 | 6,180 | 100.000 | 6,190 | 100.000 |
| 30.01.2025 | 15:40:52.309 | 6,190 | 100.000 | 6,200 | 100.000 |
| 30.01.2025 | 15:40:41.711 | 6,210 | 100.000 | 6,220 | 100.000 |
| 30.01.2025 | 15:40:29.913 | 6,200 | 100.000 | 6,210 | 100.000 |
| 30.01.2025 | 15:40:19.315 | 6,190 | 100.000 | 6,200 | 100.000 |
| 30.01.2025 | 15:40:09.265 | 6,180 | 100.000 | 6,190 | 100.000 |
| 30.01.2025 | 15:39:58.491 | 6,190 | 100.000 | 6,200 | 100.000 |
| 30.01.2025 | 15:39:44.428 | 6,200 | 100.000 | 6,210 | 100.000 |
| 30.01.2025 | 15:39:21.323 | 6,190 | 100.000 | 6,200 | 100.000 |
| 30.01.2025 | 15:39:10.967 | 6,170 | 100.000 | 6,180 | 100.000 |
| 30.01.2025 | 15:39:00.306 | 6,130 | 100.000 | 6,140 | 100.000 |
| 30.01.2025 | 15:38:50.288 | 6,110 | 100.000 | 6,120 | 100.000 |
| 30.01.2025 | 15:38:27.986 | 6,130 | 100.000 | 6,140 | 100.000 |
| 30.01.2025 | 15:38:13.270 | 6,140 | 100.000 | 6,150 | 100.000 |
| 30.01.2025 | 15:38:02.839 | 6,130 | 100.000 | 6,140 | 100.000 |
| 30.01.2025 | 15:37:51.273 | 6,110 | 100.000 | 6,120 | 100.000 |
| 30.01.2025 | 15:37:41.243 | 6,140 | 100.000 | 6,150 | 100.000 |
| 30.01.2025 | 15:37:31.016 | 6,120 | 100.000 | 6,130 | 100.000 |
| 30.01.2025 | 15:37:23.034 | 6,130 | 100.000 | 6,140 | 100.000 |
| 30.01.2025 | 15:37:09.573 | 6,170 | 100.000 | 6,180 | 100.000 |
| 30.01.2025 | 15:36:59.324 | 6,150 | 100.000 | 6,160 | 100.000 |
| 30.01.2025 | 15:36:48.883 | 6,140 | 100.000 | 6,150 | 100.000 |
| 30.01.2025 | 15:36:41.421 | 6,150 | 100.000 | 6,160 | 100.000 |
| 30.01.2025 | 15:36:33.267 | 6,180 | 100.000 | 6,190 | 100.000 |
| 30.01.2025 | 15:36:22.354 | 6,210 | 100.000 | 6,220 | 100.000 |
| 30.01.2025 | 15:36:12.364 | 6,200 | 100.000 | 6,210 | 100.000 |
| 30.01.2025 | 15:36:02.385 | 6,170 | 100.000 | 6,180 | 100.000 |
| 30.01.2025 | 15:36:00.310 | 6,180 | 100.000 | 6,190 | 100.000 |
| 30.01.2025 | 15:35:47.169 | 6,230 | 100.000 | 6,240 | 100.000 |
| 30.01.2025 | 15:35:21.388 | 6,230 | 100.000 | 6,240 | 100.000 |
| 30.01.2025 | 15:35:11.297 | 6,220 | 100.000 | 6,230 | 100.000 |
| 30.01.2025 | 15:34:45.423 | 6,220 | 100.000 | 6,230 | 100.000 |
| 30.01.2025 | 15:34:34.305 | 6,240 | 100.000 | 6,250 | 100.000 |
| 30.01.2025 | 15:34:23.968 | 6,230 | 100.000 | 6,240 | 100.000 |
| 30.01.2025 | 15:34:10.812 | 6,240 | 100.000 | 6,250 | 100.000 |
| 30.01.2025 | 15:33:56.319 | 6,290 | 100.000 | 6,300 | 100.000 |
| 30.01.2025 | 15:33:46.364 | 6,270 | 100.000 | 6,280 | 100.000 |
| 30.01.2025 | 15:33:36.208 | 6,260 | 100.000 | 6,270 | 100.000 |
| 30.01.2025 | 15:33:25.527 | 6,270 | 100.000 | 6,280 | 100.000 |
| 30.01.2025 | 15:33:09.597 | 6,310 | 100.000 | 6,320 | 100.000 |
| 30.01.2025 | 15:33:01.183 | 6,360 | 100.000 | 6,370 | 100.000 |
| 30.01.2025 | 15:32:40.321 | 6,330 | 100.000 | 6,340 | 100.000 |
| 30.01.2025 | 15:32:29.778 | 6,370 | 100.000 | 6,380 | 100.000 |
| 30.01.2025 | 15:32:19.310 | 6,360 | 100.000 | 6,370 | 100.000 |
| 30.01.2025 | 15:32:09.310 | 6,380 | 100.000 | 6,390 | 100.000 |
| 30.01.2025 | 15:31:59.071 | 6,360 | 100.000 | 6,370 | 100.000 |
| 30.01.2025 | 15:31:48.659 | 6,400 | 100.000 | 6,410 | 100.000 |
| 30.01.2025 | 15:31:37.943 | 6,390 | 100.000 | 6,400 | 100.000 |
| 30.01.2025 | 15:31:27.687 | 6,400 | 100.000 | 6,410 | 100.000 |
| 30.01.2025 | 15:31:17.389 | 6,390 | 100.000 | 6,400 | 100.000 |
| 30.01.2025 | 15:31:06.761 | 6,370 | 100.000 | 6,380 | 100.000 |
| 30.01.2025 | 15:30:56.270 | 6,380 | 100.000 | 6,390 | 100.000 |
| 30.01.2025 | 15:30:46.218 | 6,390 | 100.000 | 6,400 | 100.000 |
| 30.01.2025 | 15:30:36.118 | 6,380 | 100.000 | 6,390 | 100.000 |
| 30.01.2025 | 15:30:25.454 | 6,370 | 100.000 | 6,380 | 100.000 |
| 30.01.2025 | 15:30:15.323 | 6,360 | 100.000 | 6,370 | 100.000 |
| 30.01.2025 | 15:30:04.714 | 6,310 | 100.000 | 6,320 | 100.000 |
| 30.01.2025 | 15:29:54.284 | 6,280 | 100.000 | 6,290 | 100.000 |
| 30.01.2025 | 15:29:43.296 | 6,260 | 100.000 | 6,270 | 100.000 |
| 30.01.2025 | 15:29:32.875 | 6,250 | 100.000 | 6,260 | 100.000 |
| 30.01.2025 | 15:29:26.253 | 6,270 | 100.000 | 6,280 | 100.000 |
| 30.01.2025 | 15:29:15.820 | 6,260 | 100.000 | 6,270 | 100.000 |
| 30.01.2025 | 15:29:04.357 | 6,270 | 100.000 | 6,280 | 100.000 |
| 30.01.2025 | 15:28:54.767 | 6,260 | 100.000 | 6,270 | 100.000 |
| 30.01.2025 | 15:28:46.839 | 6,300 | 100.000 | 6,310 | 100.000 |
| 30.01.2025 | 15:28:33.448 | 6,310 | 100.000 | 6,320 | 100.000 |
| 30.01.2025 | 15:28:26.242 | 6,350 | 100.000 | 6,360 | 100.000 |
| 30.01.2025 | 15:28:15.347 | 6,360 | 100.000 | 6,370 | 100.000 |
| 30.01.2025 | 15:28:04.365 | 6,350 | 100.000 | 6,360 | 100.000 |
| 30.01.2025 | 15:27:53.904 | 6,340 | 100.000 | 6,350 | 100.000 |
| 30.01.2025 | 15:27:43.241 | 6,350 | 100.000 | 6,360 | 100.000 |
| 30.01.2025 | 15:27:33.398 | 6,370 | 100.000 | 6,380 | 100.000 |
| 30.01.2025 | 15:27:23.188 | 6,400 | 100.000 | 6,410 | 100.000 |
| 30.01.2025 | 15:27:12.413 | 6,370 | 100.000 | 6,380 | 100.000 |
| 30.01.2025 | 15:27:00.377 | 6,380 | 100.000 | 6,390 | 100.000 |
| 30.01.2025 | 15:26:45.631 | 6,390 | 100.000 | 6,400 | 100.000 |
| 30.01.2025 | 15:26:35.271 | 6,380 | 100.000 | 6,390 | 100.000 |
| 30.01.2025 | 15:26:24.244 | 6,350 | 100.000 | 6,360 | 100.000 |
| 30.01.2025 | 15:26:14.240 | 6,360 | 100.000 | 6,370 | 100.000 |
| 30.01.2025 | 15:26:03.237 | 6,340 | 100.000 | 6,350 | 100.000 |
